Indicators

CBRE Group (NY: CBRE )

91.27 -0.78 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.10	40.83	39.32	40.04	1,278,900	+0.15(+0.38%)
Dec 28, 2018	40.33	40.64	39.64	39.89	1,625,900	-0.24(-0.60%)
Dec 27, 2018	38.76	40.13	38.10	40.13	2,125,072	+0.70(+1.78%)
Dec 26, 2018	37.98	39.45	37.45	39.43	2,582,894	+1.79(+4.76%)
Dec 24, 2018	38.48	38.79	37.64	37.64	2,277,100	-1.09(-2.81%)
Dec 21, 2018	39.51	40.69	38.63	38.73	6,187,200	-0.67(-1.70%)
Dec 20, 2018	40.26	40.75	39.26	39.40	3,058,587	-1.07(-2.64%)
Dec 19, 2018	41.14	42.21	40.44	40.47	3,242,362	-0.68(-1.65%)
Dec 18, 2018	39.92	41.55	39.63	41.15	3,265,361	+1.69(+4.28%)
Dec 17, 2018	40.85	40.94	39.43	39.46	2,755,892	-1.58(-3.85%)
Dec 14, 2018	41.07	41.81	40.94	41.04	1,339,100	-0.42(-1.01%)
Dec 13, 2018	40.85	41.80	40.85	41.46	1,952,946	+0.65(+1.59%)
Dec 12, 2018	41.52	42.21	40.80	40.81	2,378,832	-0.16(-0.39%)
Dec 11, 2018	41.71	41.94	40.96	40.97	1,419,928	-0.18(-0.44%)
Dec 10, 2018	41.06	41.28	40.30	41.15	1,778,833	+0.00(+0.00%)
Dec 07, 2018	42.90	43.21	41.00	41.15	1,794,600	-1.45(-3.40%)
Dec 06, 2018	40.97	42.61	40.87	42.60	2,724,540	+0.86(+2.06%)
Dec 04, 2018	44.10	44.24	41.69	41.74	1,814,200	-2.52(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.