Indicators

Intercontinental Exchange (NY: ICE )

138.00 -0.40 (-0.29%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.70	70.27	69.44	70.27	1,853,334	+0.82(+1.18%)
Dec 28, 2018	69.45	70.21	68.64	69.45	1,733,910	+0.19(+0.27%)
Dec 27, 2018	67.36	69.26	66.74	69.26	2,040,172	+0.93(+1.37%)
Dec 26, 2018	66.25	68.33	65.01	68.33	3,092,212	+2.40(+3.64%)
Dec 24, 2018	67.30	67.68	65.88	65.93	1,592,722	-2.00(-2.94%)
Dec 21, 2018	68.32	69.83	67.59	67.93	5,226,172	-0.72(-1.05%)
Dec 20, 2018	69.67	69.89	68.21	68.65	3,642,735	-1.39(-1.98%)
Dec 19, 2018	70.12	71.33	69.52	70.03	3,272,985	+0.07(+0.09%)
Dec 18, 2018	71.68	71.81	69.63	69.97	2,950,535	-1.28(-1.79%)
Dec 17, 2018	71.75	72.18	71.01	71.25	4,174,205	-0.67(-0.93%)
Dec 14, 2018	71.88	72.60	71.56	71.92	2,533,648	-0.46(-0.63%)
Dec 13, 2018	72.78	72.79	71.74	72.38	2,228,642	-0.16(-0.22%)
Dec 12, 2018	73.37	73.37	72.50	72.53	2,742,190	-0.08(-0.12%)
Dec 11, 2018	74.18	74.27	72.52	72.62	3,155,389	-0.78(-1.06%)
Dec 10, 2018	73.02	73.58	71.62	73.40	2,350,083	+0.35(+0.48%)
Dec 07, 2018	73.90	74.37	72.35	73.05	2,785,356	-0.66(-0.90%)
Dec 06, 2018	72.79	73.98	72.52	73.71	5,337,927	+0.13(+0.18%)
Dec 04, 2018	74.95	75.31	73.43	73.58	5,005,511	-1.87(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.