Indicators

Sea Ltd ADR (NY: SE )

64.91 -1.08 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.16	12.16	10.56	10.96	4,808,849	-1.30(-10.60%)
Feb 27, 2018	12.29	12.57	12.13	12.26	831,253	+0.11(+0.91%)
Feb 26, 2018	12.25	13.00	12.08	12.15	752,833	-0.01(-0.08%)
Feb 23, 2018	12.13	12.21	12.02	12.16	207,384	+0.20(+1.67%)
Feb 22, 2018	12.54	12.55	11.93	11.96	264,632	-0.56(-4.47%)
Feb 21, 2018	12.44	12.72	12.36	12.52	839,176	+0.19(+1.54%)
Feb 20, 2018	12.42	12.46	12.19	12.33	779,987	+0.00(+0.00%)
Feb 16, 2018		12.33	12.33	12.33	0	-0.05(-0.40%)
Feb 15, 2018	11.75	12.71	11.73	12.38	1,524,363	+0.65(+5.54%)
Feb 14, 2018	11.60	11.84	11.55	11.73	741,077	+0.13(+1.12%)
Feb 13, 2018	11.40	11.74	11.40	11.60	1,062,762	+0.11(+0.96%)
Feb 12, 2018	11.45	11.61	11.17	11.49	870,286	+0.16(+1.41%)
Feb 09, 2018	11.16	11.42	11.02	11.33	630,676	+0.45(+4.14%)
Feb 08, 2018	11.20	11.35	10.85	10.88	625,662	-0.32(-2.86%)
Feb 07, 2018	11.20	11.33	11.11	11.20	394,154	+0.02(+0.18%)
Feb 06, 2018		11.54	11.50	11.18	687,136	-0.31(-2.70%)
Feb 05, 2018	11.88	11.88	11.31	11.49	486,052	-0.44(-3.69%)
Feb 02, 2018	11.88	12.15	11.76	11.93	947,901	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.