Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

44.96 -0.14 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.56	45.73	45.55	45.63	6,822	+0.03(+0.06%)
Sep 27, 2018	45.30	45.74	45.26	45.60	3,194	+0.00(+0.00%)
Sep 26, 2018	45.11	45.71	45.11	45.60	5,969	+0.43(+0.94%)
Sep 25, 2018	45.06	45.18	45.06	45.18	6,327	+0.22(+0.49%)
Sep 24, 2018	44.95	44.96	44.70	44.96	3,613	-0.24(-0.53%)
Sep 21, 2018	45.43	45.51	45.20	45.20	4,967	+0.03(+0.06%)
Sep 20, 2018	45.02	45.17	44.84	45.17	9,332	+0.48(+1.08%)
Sep 19, 2018	44.87	45.03	44.69	44.69	4,744	-0.26(-0.58%)
Sep 18, 2018	44.63	45.01	44.57	44.95	3,448	+0.34(+0.76%)
Sep 17, 2018	44.82	44.82	44.59	44.61	4,167	-0.14(-0.30%)
Sep 14, 2018	44.66	44.84	44.61	44.74	4,967	+0.15(+0.35%)
Sep 13, 2018	44.57	44.73	44.57	44.59	6,538	+0.14(+0.33%)
Sep 12, 2018	44.51	44.51	44.26	44.44	4,481	-0.01(-0.02%)
Sep 11, 2018	44.35	44.64	44.25	44.45	4,780	+0.04(+0.09%)
Sep 10, 2018	44.58	44.64	44.42	44.42	22,493	-0.08(-0.17%)
Sep 07, 2018	44.14	44.63	44.14	44.49	2,794	+0.17(+0.38%)
Sep 06, 2018	44.75	44.75	44.25	44.32	16,189	-0.23(-0.51%)
Sep 05, 2018	45.08	45.08	44.55	44.55	135,044	-0.78(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.