Indicators

Bio-Rad Laboratories (NY: BIO )

268.26 -11.65 (-4.16%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	231.32	233.69	227.50	232.22	165,100	+2.56(+1.11%)
Dec 28, 2018	231.34	234.47	228.20	229.66	107,600	-0.22(-0.10%)
Dec 27, 2018	224.94	229.88	222.67	229.88	149,322	+2.45(+1.08%)
Dec 26, 2018	221.00	227.75	220.05	227.43	202,705	+7.33(+3.33%)
Dec 24, 2018	224.54	224.54	220.10	220.10	45,100	-5.35(-2.37%)
Dec 21, 2018	231.62	232.00	224.81	225.45	222,600	-5.59(-2.42%)
Dec 20, 2018	233.92	236.93	228.65	231.04	133,227	-3.89(-1.66%)
Dec 19, 2018	240.43	243.36	232.08	234.93	264,316	-5.02(-2.09%)
Dec 18, 2018	244.40	247.19	237.04	239.95	140,620	-3.07(-1.26%)
Dec 17, 2018	247.58	249.37	241.56	243.02	170,808	-4.80(-1.94%)
Dec 14, 2018	248.04	249.94	246.76	247.82	191,900	-2.46(-0.98%)
Dec 13, 2018	255.30	255.52	246.82	250.28	198,528	-3.97(-1.56%)
Dec 12, 2018	256.11	259.62	253.76	254.25	189,027	+2.19(+0.87%)
Dec 11, 2018	254.81	256.43	250.55	252.06	243,768	+0.36(+0.14%)
Dec 10, 2018	255.98	255.98	250.19	251.70	243,439	-4.53(-1.77%)
Dec 07, 2018	262.96	264.13	255.66	256.23	263,100	-6.75(-2.57%)
Dec 06, 2018	262.52	264.05	259.45	262.98	237,467	-3.42(-1.28%)
Dec 04, 2018	277.85	277.85	265.72	266.40	213,900	-11.05(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.