Indicators

A O Smith Ord Shs (NY: AOS )

86.39 +0.81 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.46	58.69	57.16	57.16	1,254,962	-1.07(-1.84%)
Feb 27, 2018	59.15	59.46	58.22	58.23	1,165,711	-0.75(-1.27%)
Feb 26, 2018	59.27	59.35	58.57	58.98	1,017,393	-0.16(-0.27%)
Feb 23, 2018	58.92	59.29	58.49	59.14	844,074	+0.76(+1.30%)
Feb 22, 2018				58.38	867,968	+0.16(+0.28%)
Feb 21, 2018	58.19	59.57	58.17	58.22	1,152,417	-0.05(-0.09%)
Feb 20, 2018	57.97	58.84	57.95	58.28	1,352,296	-0.09(-0.15%)
Feb 16, 2018		58.37	58.37	58.37	0	+0.28(+0.48%)
Feb 15, 2018	57.39	58.12	56.96	58.09	1,332,551	+1.04(+1.83%)
Feb 14, 2018	55.45	57.11	55.25	57.05	1,054,557	+1.18(+2.12%)
Feb 13, 2018	55.00	56.01	54.70	55.86	869,027	+0.67(+1.21%)
Feb 12, 2018	54.84	55.68	54.31	55.19	1,194,354	+0.91(+1.67%)
Feb 09, 2018	54.22	54.78	52.28	54.29	1,428,119	+0.64(+1.20%)
Feb 08, 2018	55.89	55.95	53.63	53.65	1,389,597	-2.21(-3.95%)
Feb 07, 2018	55.36	56.87	55.33	55.85	1,297,281	+0.36(+0.64%)
Feb 06, 2018	53.70	55.84	52.99	55.50	2,253,931	-0.13(-0.24%)
Feb 05, 2018	57.25	57.65	54.72	55.63	1,116,146	-1.93(-3.36%)
Feb 02, 2018	58.92	59.13	57.55	57.56	1,129,653	-1.91(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.