Indicators

A O Smith Ord Shs (NY: AOS )

86.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.42	48.52	47.67	47.81	3,614,009	-0.65(-1.35%)
Sep 27, 2018	49.37	49.47	48.37	48.46	2,451,226	-0.82(-1.65%)
Sep 26, 2018	50.17	50.17	48.39	49.28	4,066,978	-0.72(-1.43%)
Sep 25, 2018	51.72	51.78	49.48	50.00	3,300,139	-2.07(-3.97%)
Sep 24, 2018	53.30	53.31	52.03	52.06	1,337,404	-1.43(-2.68%)
Sep 21, 2018	54.34	54.65	53.41	53.50	2,614,701	-0.68(-1.26%)
Sep 20, 2018	54.70	54.72	54.04	54.18	1,454,720	-0.13(-0.25%)
Sep 19, 2018	53.14	54.47	53.13	54.31	1,938,540	+1.17(+2.21%)
Sep 18, 2018	53.30	53.39	52.78	53.14	1,218,995	-0.10(-0.19%)
Sep 17, 2018	53.21	53.44	52.91	53.24	1,387,030	+0.06(+0.12%)
Sep 14, 2018	52.92	53.52	52.92	53.18	815,342	+0.26(+0.49%)
Sep 13, 2018	53.17	53.42	52.60	52.92	894,178	+0.06(+0.12%)
Sep 12, 2018	52.32	52.91	51.86	52.85	1,164,557	+0.47(+0.91%)
Sep 11, 2018	52.80	52.80	52.32	52.38	757,189	-0.52(-0.98%)
Sep 10, 2018	52.63	53.22	52.58	52.90	1,275,755	+0.49(+0.94%)
Sep 07, 2018	51.76	52.41	51.72	52.41	1,091,291	+0.47(+0.90%)
Sep 06, 2018	51.88	52.50	51.70	51.94	973,953	+0.11(+0.21%)
Sep 05, 2018	51.51	51.88	51.38	51.83	1,726,507	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.