Indicators

Potlatch Cp (NQ: PCH )

44.41 +0.19 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.71	23.99	23.39	23.96	794,278	+0.24(+1.02%)
Dec 28, 2018	23.35	24.02	23.09	23.71	935,726	+0.67(+2.89%)
Dec 27, 2018	22.39	23.06	21.26	23.05	963,708	+0.27(+1.20%)
Dec 26, 2018	22.11	22.83	21.48	22.78	970,853	+0.76(+3.44%)
Dec 24, 2018	22.78	23.12	22.02	22.02	503,588	-0.72(-3.16%)
Dec 21, 2018	23.12	23.96	22.71	22.74	2,093,333	-0.33(-1.44%)
Dec 20, 2018	24.39	24.45	22.88	23.07	1,071,677	-1.33(-5.43%)
Dec 19, 2018	24.54	24.92	24.29	24.40	701,245	-0.11(-0.43%)
Dec 18, 2018	24.62	25.04	24.39	24.50	819,818	+0.08(+0.34%)
Dec 17, 2018	25.48	25.48	24.32	24.42	828,833	-0.92(-3.64%)
Dec 14, 2018	25.96	26.40	25.17	25.34	834,509	-0.82(-3.12%)
Dec 13, 2018	26.21	26.58	26.07	26.16	693,086	-0.04(-0.17%)
Dec 12, 2018	26.23	26.77	26.17	26.20	597,799	+0.09(+0.34%)
Dec 11, 2018	26.66	26.67	26.09	26.11	757,019	-0.28(-1.08%)
Dec 10, 2018	26.60	26.93	26.19	26.40	707,827	-0.15(-0.56%)
Dec 07, 2018	28.05	28.05	26.40	26.55	990,479	-1.54(-5.49%)
Dec 06, 2018	26.43	28.10	26.19	28.09	863,400	+1.45(+5.45%)
Dec 04, 2018	27.55	27.55	26.47	26.64	1,024,693	-0.79(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.