Indicators

Dave & Buster's Entertainment (NQ: PLAY )

50.86 -1.03 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.23	45.52	43.81	43.86	773,925	-0.43(-0.97%)
Feb 27, 2018	45.08	46.29	44.22	44.29	816,297	-0.55(-1.22%)
Feb 26, 2018	44.39	45.27	44.26	44.84	996,881	+0.50(+1.13%)
Feb 23, 2018	44.06	44.50	43.36	44.34	1,039,836	+0.56(+1.28%)
Feb 22, 2018			43.59	43.78	777,363	-0.30(-0.69%)
Feb 21, 2018	43.82	44.78	43.59	44.08	1,181,973	+0.25(+0.58%)
Feb 20, 2018	44.69	44.88	43.60	43.83	819,655	-1.03(-2.29%)
Feb 16, 2018		44.86	44.86	44.86	0	-1.08(-2.35%)
Feb 15, 2018	45.36	46.42	45.29	45.94	1,003,075	+0.90(+2.00%)
Feb 14, 2018	43.83	45.15	43.49	45.03	1,569,193	+1.23(+2.82%)
Feb 13, 2018	44.01	44.77	43.10	43.80	1,083,158	-0.53(-1.19%)
Feb 12, 2018	44.00	45.21	43.80	44.33	1,124,399	+0.60(+1.37%)
Feb 09, 2018	43.99	44.46	42.73	43.73	1,910,344	+0.19(+0.43%)
Feb 08, 2018	44.92	44.96	43.41	43.54	1,263,256	-1.35(-3.01%)
Feb 07, 2018	45.16	45.52	44.72	44.90	860,420	-0.13(-0.28%)
Feb 06, 2018	44.57	45.75	44.09	45.02	1,976,908	-0.58(-1.27%)
Feb 05, 2018	46.48	47.03	44.94	45.60	1,511,817	-1.13(-2.41%)
Feb 02, 2018	47.39	47.68	46.58	46.73	1,062,272	-0.78(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.