Indicators

Jack IN The Box Inc (NQ: JACK )

52.81 -0.99 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.75	70.40	69.09	70.07	404,486	+0.46(+0.66%)
Dec 28, 2018	69.47	70.34	68.59	69.61	310,094	-0.07(-0.10%)
Dec 27, 2018	68.95	69.82	67.56	69.68	499,968	+0.30(+0.43%)
Dec 26, 2018	68.56	69.48	67.30	69.38	517,441	+1.21(+1.77%)
Dec 24, 2018	69.54	69.54	66.97	68.18	369,920	-1.38(-1.99%)
Dec 21, 2018	69.90	71.72	69.41	69.56	917,322	-0.24(-0.35%)
Dec 20, 2018	72.58	72.95	69.37	69.80	760,077	-2.77(-3.82%)
Dec 19, 2018	73.90	74.50	71.65	72.57	976,063	-1.41(-1.90%)
Dec 18, 2018	74.74	75.81	73.91	73.98	822,208	-0.06(-0.09%)
Dec 17, 2018	76.71	77.61	73.69	74.04	1,657,186	+1.53(+2.12%)
Dec 14, 2018	74.48	74.63	71.98	72.51	690,539	-1.96(-2.63%)
Dec 13, 2018	74.63	76.27	73.93	74.47	547,335	+0.19(+0.26%)
Dec 12, 2018	75.20	77.54	73.93	74.28	588,306	-0.75(-1.00%)
Dec 11, 2018	76.08	76.29	74.55	75.03	620,781	-0.22(-0.29%)
Dec 10, 2018	75.43	77.34	74.67	75.24	768,034	+0.20(+0.26%)
Dec 07, 2018	74.52	75.53	74.12	75.04	771,747	+0.12(+0.16%)
Dec 06, 2018	77.91	78.84	74.31	74.93	1,349,245	-3.11(-3.99%)
Dec 04, 2018	78.62	79.12	77.18	78.04	517,157	-0.72(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.