Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 28, 2018 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-25.00%)
Jun 27, 2018 0.0300 0.0400 0.0300 0.0400 4,400 +0.00(+14.29%)
Jun 26, 2018 0.0400 0.0400 0.0300 0.0350 302,000 -0.00(-12.50%)
Jun 25, 2018 0.0350 0.0400 0.0350 0.0400 69,695 +0.00(+14.29%)
Jun 22, 2018 0.0350 0.0350 0.0350 0.0350 38,960 -0.00(-12.50%)
Jun 21, 2018 0.0350 0.0400 0.0350 0.0400 506,131 +0.00(+14.29%)
Jun 20, 2018 0.0400 0.0400 0.0350 0.0350 234,300 -0.00(-12.50%)
Jun 19, 2018 0.0350 0.0400 0.0350 0.0400 39,835 +0.00(+14.29%)
Jun 18, 2018 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
Jun 15, 2018 0.0400 0.0350 0.0400 18,600 +0.00(+14.29%)
Jun 14, 2018 0.0400 0.0400 0.0350 0.0350 118,844 -0.00(-12.50%)
Jun 13, 2018 0.0400 0.0400 0.0400 0.0400 472,889 +0.00(+0.00%)
Jun 12, 2018 0.0400 0.0450 0.0400 0.0400 138,000 +0.00(+0.00%)
Jun 11, 2018 0.0450 0.0500 0.0400 0.0400 79,000 -0.00(-11.11%)
Jun 08, 2018 0.0450 0.0450 0.0450 0.0450 27,780 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0.0450 3,900 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+12.50%)
Jun 05, 2018 0.0450 0.0500 0.0400 0.0400 102,000 -0.01(-20.00%)
Jun 04, 2018 0.0450 0.0500 0.0400 0.0500 189,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.