Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

9.350 +1.320 (+16.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 129.41 129.41 129.41 0 +1.53(+1.20%)
Mar 28, 2018 123.63 128.17 123.34 127.89 593,410 +4.50(+3.65%)
Mar 27, 2018 127.12 127.12 122.91 123.39 483,632 -3.68(-2.90%)
Mar 26, 2018 123.58 127.60 123.00 127.07 589,060 +4.74(+3.87%)
Mar 23, 2018 121.33 123.77 118.32 122.33 1,003,334 -3.97(-3.14%)
Mar 22, 2018 128.27 129.75 125.88 126.31 756,441 -3.20(-2.47%)
Mar 21, 2018 124.01 129.85 122.14 129.51 1,013,403 +7.08(+5.78%)
Mar 20, 2018 120.56 126.35 118.65 122.43 2,946,449 -10.53(-7.92%)
Mar 19, 2018 131.76 135.54 131.52 132.96 915,231 +1.10(+0.84%)
Mar 16, 2018 132.33 134.34 130.90 131.85 511,665 -0.53(-0.40%)
Mar 15, 2018 132.05 133.39 130.13 132.38 358,344 +0.53(+0.40%)
Mar 14, 2018 126.74 132.72 126.55 131.85 482,763 +5.79(+4.59%)
Mar 13, 2018 131.71 132.43 125.92 126.07 616,520 -4.83(-3.69%)
Mar 12, 2018 130.61 132.81 130.61 130.90 311,393 -0.24(-0.18%)
Mar 09, 2018 131.33 133.09 129.61 131.14 303,329 -0.29(-0.22%)
Mar 08, 2018 133.72 134.68 130.85 131.43 355,976 -1.67(-1.26%)
Mar 07, 2018 136.88 133.10 468,252 -4.88(-3.54%)
Mar 06, 2018 132.24 138.07 131.28 137.98 736,149 +5.55(+4.19%)
Mar 05, 2018 136.16 137.72 132.29 132.43 502,813 -4.26(-3.12%)
Mar 02, 2018 133.05 137.17 132.17 136.69 259,709 +2.30(+1.71%)
Mar 01, 2018 136.64 136.97 132.72 134.39 305,157 -1.77(-1.30%)
Feb 28, 2018 138.31 141.62 135.87 136.16 295,366 -0.81(-0.59%)
Feb 27, 2018 140.56 142.00 133.91 136.97 510,578 -2.58(-1.85%)
Feb 26, 2018 140.08 140.85 137.74 139.56 216,839 +0.48(+0.34%)
Feb 23, 2018 140.80 140.80 136.21 139.08 229,996 -0.72(-0.51%)
Feb 22, 2018 139.13 141.19 138.41 139.80 271,868 +1.48(+1.07%)
Feb 21, 2018 138.07 141.42 137.88 138.31 267,360 +0.72(+0.52%)
Feb 20, 2018 142.72 137.50 137.60 309,725 -5.12(-3.59%)
Feb 16, 2018 142.72 142.72 142.72 0 -1.53(-1.06%)
Feb 15, 2018 143.82 144.25 141.38 144.25 167,457 +1.53(+1.07%)
Feb 14, 2018 141.19 144.27 140.51 142.72 295,168 +1.00(+0.71%)
Feb 13, 2018 143.15 143.72 140.28 141.71 262,831 -1.82(-1.27%)
Feb 12, 2018 138.36 144.20 137.12 143.53 466,373 +6.17(+4.49%)
Feb 09, 2018 136.64 138.70 133.05 137.36 312,550 +1.82(+1.34%)
Feb 08, 2018 142.38 142.57 135.35 135.54 273,461 -6.32(-4.45%)
Feb 07, 2018 138.51 142.09 137.84 141.85 268,669 +3.30(+2.38%)
Feb 06, 2018 133.10 140.51 130.13 138.55 479,845 +1.00(+0.73%)
Feb 05, 2018 137.69 140.71 136.83 137.55 441,534 -1.77(-1.27%)
Feb 02, 2018 142.57 142.81 139.22 139.32 294,412 -4.02(-2.80%)
Feb 01, 2018 142.09 143.96 140.95 143.34 352,718 +0.00(+0.00%)
Jan 31, 2018 147.45 148.17 143.34 143.34 456,150 -3.49(-2.38%)
Jan 30, 2018 150.08 150.08 146.78 146.83 687,220 -3.64(-2.42%)
Jan 29, 2018 150.75 154.06 150.23 150.47 278,252 -0.43(-0.29%)
Jan 26, 2018 149.46 151.62 148.51 150.90 225,001 +0.96(+0.64%)
Jan 25, 2018 151.38 152.31 149.28 149.94 284,183 -1.05(-0.70%)
Jan 24, 2018 153.19 153.72 149.65 150.99 397,690 -1.20(-0.79%)
Jan 23, 2018 153.05 154.01 151.71 152.19 319,749 -0.48(-0.31%)
Jan 22, 2018 153.15 153.58 151.23 152.67 394,569 +0.34(+0.22%)
Jan 19, 2018 151.04 152.57 149.41 152.33 369,872 +2.49(+1.66%)
Jan 18, 2018 150.47 147.98 149.84 370,965 +1.86(+1.26%)
Jan 17, 2018 148.55 149.94 147.60 147.98 382,644 +1.05(+0.72%)
Jan 16, 2018 153.15 154.06 146.78 146.93 532,615 -4.59(-3.03%)
Jan 12, 2018 151.52 151.52 151.52 0 +0.91(+0.60%)
Jan 11, 2018 146.93 151.52 146.06 150.61 386,679 +4.74(+3.25%)
Jan 10, 2018 146.11 145.87 573,535 +2.58(+1.80%)
Jan 09, 2018 141.57 143.53 139.56 143.29 739,037 +1.87(+1.32%)
Jan 08, 2018 145.78 146.78 136.54 141.42 955,467 -0.62(-0.44%)
Jan 05, 2018 144.96 146.11 140.90 142.05 540,659 -3.01(-2.08%)
Jan 04, 2018 143.15 145.97 139.80 145.06 808,188 +2.44(+1.71%)
Jan 03, 2018 143.19 143.72 140.42 142.62 608,425 -0.48(-0.33%)
Jan 02, 2018 139.75 143.72 139.75 143.10 643,638 +4.02(+2.89%)
Dec 29, 2017 139.08 139.08 139.08 0 +0.48(+0.35%)
Dec 28, 2017 138.22 139.56 138.03 138.60 253,812 +0.43(+0.31%)
Dec 27, 2017 138.46 139.32 135.54 138.17 268,881 -0.14(-0.10%)
Dec 26, 2017 135.83 140.42 135.83 138.31 646,252 +2.49(+1.83%)
Dec 22, 2017 131.90 136.02 131.23 135.83 431,825 +3.88(+2.94%)
Dec 21, 2017 131.57 132.53 130.56 131.95 231,171 +0.43(+0.33%)
Dec 20, 2017 132.00 133.00 130.79 131.52 301,165 +0.62(+0.48%)
Dec 19, 2017 134.49 135.83 130.71 130.90 352,313 -3.64(-2.70%)
Dec 18, 2017 129.75 135.35 129.75 134.53 422,306 +5.02(+3.88%)
Dec 15, 2017 127.93 131.69 127.84 129.51 607,666 +1.96(+1.54%)
Dec 14, 2017 131.19 131.19 126.45 127.55 382,734 -3.25(-2.49%)
Dec 13, 2017 131.23 132.19 130.13 130.80 362,718 +0.00(+0.00%)
Dec 12, 2017 131.95 133.53 130.71 130.80 415,455 -0.96(-0.73%)
Dec 11, 2017 131.00 131.95 128.42 131.76 454,302 +1.53(+1.17%)
Dec 08, 2017 129.14 130.76 128.32 130.23 417,522 +1.43(+1.11%)
Dec 07, 2017 128.90 130.76 128.18 128.80 379,331 +0.00(+0.00%)
Dec 06, 2017 128.71 132.14 128.52 128.80 344,178 +1.05(+0.82%)
Dec 05, 2017 130.71 130.76 127.75 127.75 472,397 -2.34(-1.80%)
Dec 04, 2017 131.76 128.32 130.09 524,900 +3.48(+2.75%)
Dec 01, 2017 126.85 128.18 124.08 126.61 699,780 -0.19(-0.15%)
Nov 30, 2017 130.28 133.53 126.75 126.80 753,992 -3.20(-2.46%)
Nov 29, 2017 128.42 131.47 127.80 130.00 565,337 +0.72(+0.55%)
Nov 28, 2017 121.74 130.00 121.74 129.28 791,873 +7.54(+6.19%)
Nov 27, 2017 120.74 124.32 120.74 121.74 428,756 +1.29(+1.07%)
Nov 24, 2017 119.31 122.17 118.31 120.45 141,286 +1.19(+1.00%)
Nov 22, 2017 120.31 120.64 118.55 119.26 485,699 -1.24(-1.03%)
Nov 21, 2017 124.17 124.32 119.69 120.50 626,748 -4.34(-3.48%)
Nov 20, 2017 121.60 124.94 120.88 124.84 548,697 +3.48(+2.87%)
Nov 17, 2017 118.83 122.60 118.36 121.36 965,379 +3.10(+2.62%)
Nov 16, 2017 116.06 119.50 114.11 118.26 937,853 +3.15(+2.73%)
Nov 15, 2017 114.54 118.44 111.68 115.11 2,380,882 +6.44(+5.93%)
Nov 14, 2017 107.62 110.67 106.81 108.67 762,316 +0.95(+0.89%)
Nov 13, 2017 108.48 109.24 106.72 107.72 568,817 -0.57(-0.53%)
Nov 10, 2017 107.53 110.39 107.14 108.29 445,770 +1.14(+1.07%)
Nov 09, 2017 107.00 109.82 106.29 107.14 521,483 -0.33(-0.31%)
Nov 08, 2017 105.57 107.86 105.14 107.48 426,815 +1.91(+1.81%)
Nov 07, 2017 106.62 106.67 104.00 105.57 373,504 -0.33(-0.32%)
Nov 06, 2017 103.42 107.00 101.37 105.90 642,751 +2.53(+2.45%)
Nov 03, 2017 104.71 105.24 103.38 103.38 277,942 -1.05(-1.00%)
Nov 02, 2017 103.52 105.05 102.56 104.42 247,531 +1.05(+1.01%)
Nov 01, 2017 104.00 104.76 103.23 103.38 343,591 -0.43(-0.41%)
Oct 31, 2017 103.33 105.62 103.33 103.81 388,798 +0.53(+0.51%)
Oct 30, 2017 104.66 105.67 102.95 103.28 422,572 -1.62(-1.55%)
Oct 27, 2017 103.04 105.38 102.33 104.90 604,995 +0.76(+0.73%)
Oct 26, 2017 101.13 105.05 100.66 104.14 461,975 +3.91(+3.90%)
Oct 25, 2017 100.89 101.23 99.56 100.23 242,611 -0.38(-0.38%)
Oct 24, 2017 97.56 100.94 97.13 100.61 571,688 +3.01(+3.08%)
Oct 23, 2017 96.55 100.37 96.17 97.60 996,399 +1.48(+1.54%)
Oct 20, 2017 99.23 100.04 95.31 96.12 1,179,838 -2.62(-2.66%)
Oct 19, 2017 98.99 99.27 96.55 98.75 433,713 -1.38(-1.38%)
Oct 18, 2017 98.94 100.66 98.56 100.13 390,268 +1.29(+1.30%)
Oct 17, 2017 97.94 99.56 97.22 98.84 465,488 +1.53(+1.57%)
Oct 16, 2017 99.61 100.99 95.74 97.32 785,105 -2.24(-2.25%)
Oct 13, 2017 100.94 102.47 99.23 99.56 389,773 -1.14(-1.14%)
Oct 12, 2017 102.23 102.23 99.32 100.70 671,513 -1.53(-1.49%)
Oct 11, 2017 104.47 104.47 101.99 102.23 505,352 -2.29(-2.19%)
Oct 10, 2017 105.43 106.67 103.42 104.52 361,004 -0.76(-0.72%)
Oct 09, 2017 109.00 109.29 104.76 105.28 589,625 -4.01(-3.67%)
Oct 06, 2017 110.77 110.77 108.29 109.29 367,554 -1.57(-1.42%)
Oct 05, 2017 110.91 110.96 109.20 110.86 312,373 +0.24(+0.22%)
Oct 04, 2017 111.39 112.15 109.29 110.63 351,398 -1.43(-1.28%)
Oct 03, 2017 112.25 112.53 110.82 112.06 340,818 -0.52(-0.47%)
Oct 02, 2017 112.30 113.39 110.34 112.58 427,106 -0.14(-0.13%)
Sep 29, 2017 113.49 113.97 112.06 112.73 428,940 +0.57(+0.51%)
Sep 28, 2017 112.68 112.77 111.20 112.15 314,477 -0.48(-0.42%)
Sep 27, 2017 112.15 112.74 108.58 112.63 348,383 +0.52(+0.47%)
Sep 26, 2017 110.63 112.53 109.58 112.11 452,617 +1.57(+1.42%)
Sep 25, 2017 107.57 113.01 107.57 110.53 662,774 +2.43(+2.25%)
Sep 22, 2017 108.46 104.67 108.10 425,641 +3.86(+3.71%)
Sep 21, 2017 106.38 106.38 102.52 104.23 288,593 -2.00(-1.89%)
Sep 20, 2017 105.71 106.38 104.28 106.24 282,867 +0.24(+0.23%)
Sep 19, 2017 106.76 109.20 104.90 106.00 685,352 -0.24(-0.22%)
Sep 18, 2017 107.29 107.76 104.90 106.24 398,126 -0.53(-0.49%)
Sep 15, 2017 107.00 108.53 106.00 106.76 489,723 +0.05(+0.04%)
Sep 14, 2017 106.05 109.77 105.90 106.72 515,940 -2.96(-2.70%)
Sep 13, 2017 110.44 112.30 108.96 109.67 647,903 -0.57(-0.52%)
Sep 12, 2017 106.33 110.63 106.19 110.25 704,722 +3.96(+3.72%)
Sep 11, 2017 104.42 108.29 104.42 106.29 729,596 +2.24(+2.16%)
Sep 08, 2017 104.04 104.71 103.05 104.04 391,826 +0.10(+0.09%)
Sep 07, 2017 105.18 105.80 103.33 103.95 303,749 -0.57(-0.55%)
Sep 06, 2017 103.66 105.37 102.86 104.52 509,835 +0.76(+0.73%)
Sep 05, 2017 101.05 104.33 100.86 103.76 619,479 +2.23(+2.20%)
Sep 01, 2017 101.19 103.09 100.72 101.52 332,535 +0.62(+0.61%)
Aug 31, 2017 99.53 101.62 99.43 100.91 481,289 +1.43(+1.43%)
Aug 30, 2017 99.53 100.24 98.43 99.48 501,257 +0.29(+0.29%)
Aug 29, 2017 96.91 99.24 96.01 99.20 310,994 +1.19(+1.21%)
Aug 28, 2017 97.77 98.71 96.44 98.01 319,611 +0.24(+0.24%)
Aug 25, 2017 96.39 98.34 96.39 97.77 275,680 +1.33(+1.38%)
Aug 24, 2017 97.29 98.53 96.11 96.44 512,759 +0.10(+0.10%)
Aug 23, 2017 96.58 97.10 95.73 96.34 423,863 +0.09(+0.10%)
Aug 22, 2017 97.25 98.39 96.15 96.25 305,810 -0.33(-0.34%)
Aug 21, 2017 95.54 97.01 94.39 96.58 432,418 +1.33(+1.40%)
Aug 18, 2017 94.25 96.15 93.87 95.25 415,237 +0.52(+0.55%)
Aug 17, 2017 94.92 96.68 93.54 94.73 493,375 -0.57(-0.60%)
Aug 16, 2017 95.58 96.86 93.35 95.30 479,458 +0.52(+0.55%)
Aug 15, 2017 97.48 97.79 94.75 94.78 587,568 -3.61(-3.67%)
Aug 14, 2017 101.14 101.91 97.58 98.39 527,741 -2.19(-2.17%)
Aug 11, 2017 101.33 102.71 99.91 100.57 493,453 -1.24(-1.21%)
Aug 10, 2017 105.99 105.99 101.76 101.81 816,902 -5.23(-4.88%)
Aug 09, 2017 104.76 109.13 100.34 107.04 1,254,789 -5.13(-4.58%)
Aug 08, 2017 110.75 114.41 109.89 112.17 1,490,110 +3.37(+3.10%)
Aug 07, 2017 108.84 109.46 107.61 108.80 367,770 +0.05(+0.04%)
Aug 04, 2017 109.46 106.75 108.75 656,853 +1.47(+1.37%)
Aug 03, 2017 104.57 107.80 104.47 107.28 582,804 +3.38(+3.25%)
Aug 02, 2017 104.61 105.56 102.38 103.90 638,949 -0.52(-0.50%)
Aug 01, 2017 100.91 104.52 100.43 104.42 428,928 +3.99(+3.98%)
Jul 31, 2017 100.48 100.86 99.01 100.43 290,008 +0.09(+0.09%)
Jul 28, 2017 100.62 100.86 99.48 100.34 331,670 -0.24(-0.24%)
Jul 27, 2017 99.05 100.72 98.63 100.57 282,274 +1.66(+1.68%)
Jul 26, 2017 98.43 99.01 96.63 98.91 270,146 +1.33(+1.36%)
Jul 25, 2017 96.15 98.65 95.96 97.58 272,211 +1.85(+1.94%)
Jul 24, 2017 97.10 97.10 94.58 95.73 537,276 -1.90(-1.95%)
Jul 21, 2017 97.34 97.72 96.49 97.63 340,668 +0.62(+0.64%)
Jul 20, 2017 98.15 96.91 97.01 327,745 +0.05(+0.05%)
Jul 19, 2017 98.48 98.48 95.96 96.96 730,798 -1.19(-1.21%)
Jul 18, 2017 100.19 100.76 96.53 98.15 547,861 -2.14(-2.13%)
Jul 17, 2017 99.86 101.19 99.53 100.29 468,982 +0.81(+0.81%)
Jul 14, 2017 102.57 102.71 99.20 99.48 566,665 -2.95(-2.88%)
Jul 13, 2017 100.10 102.67 100.05 102.43 828,855 +2.85(+2.86%)
Jul 12, 2017 99.39 100.29 98.72 99.58 456,547 +1.00(+1.01%)
Jul 11, 2017 97.67 99.05 96.53 98.58 593,218 +0.57(+0.58%)
Jul 10, 2017 101.62 101.62 97.63 98.01 1,027,163 -3.94(-3.87%)
Jul 07, 2017 101.33 102.38 100.00 101.95 405,554 +1.09(+1.08%)
Jul 06, 2017 100.34 101.05 98.39 100.86 609,852 -0.48(-0.47%)
Jul 05, 2017 99.39 103.57 98.74 101.33 692,039 +2.57(+2.60%)
Jul 03, 2017 97.25 99.34 97.25 98.77 158,323 +1.71(+1.76%)
Jun 30, 2017 97.39 98.53 96.63 97.06 416,601 -0.14(-0.15%)
Jun 29, 2017 96.34 99.29 96.34 97.20 461,751 +1.00(+1.04%)
Jun 28, 2017 96.15 97.53 95.30 96.20 456,228 +0.19(+0.20%)
Jun 27, 2017 96.20 97.58 95.73 96.01 364,549 -0.48(-0.49%)
Jun 26, 2017 95.73 97.82 94.58 96.49 779,480 +4.33(+4.69%)
Jun 23, 2017 91.73 92.59 90.50 92.16 591,146 +1.28(+1.41%)
Jun 22, 2017 91.83 93.68 90.73 90.88 874,172 -0.62(-0.68%)
Jun 21, 2017 96.63 96.63 90.26 91.50 1,276,362 -5.32(-5.50%)
Jun 20, 2017 100.38 100.38 96.13 96.82 830,857 -3.76(-3.73%)
Jun 19, 2017 103.09 103.14 100.38 100.57 358,983 -2.42(-2.35%)
Jun 16, 2017 101.24 103.28 100.05 103.00 671,483 +0.57(+0.56%)
Jun 15, 2017 101.76 102.57 99.81 102.43 376,506 +0.52(+0.51%)
Jun 14, 2017 104.70 105.12 101.15 101.91 510,801 -2.37(-2.27%)
Jun 13, 2017 102.52 105.55 101.91 104.27 830,353 +2.27(+2.23%)
Jun 12, 2017 100.39 103.47 100.25 102.00 1,079,224 +1.75(+1.75%)
Jun 09, 2017 96.60 100.39 96.22 100.25 826,100 +4.02(+4.18%)
Jun 08, 2017 96.84 98.31 95.23 96.22 531,967 -0.76(-0.78%)
Jun 07, 2017 97.17 97.55 95.94 96.98 454,852 +0.05(+0.05%)
Jun 06, 2017 99.87 99.87 96.22 96.93 941,142 -3.31(-3.31%)
Jun 05, 2017 101.19 101.67 100.01 100.25 404,778 -1.28(-1.26%)
Jun 02, 2017 102.33 102.85 101.31 101.53 301,531 -0.47(-0.46%)
Jun 01, 2017 103.09 103.23 101.43 102.00 405,609 -0.47(-0.46%)
May 31, 2017 101.48 102.61 100.91 102.47 427,089 +1.56(+1.55%)
May 30, 2017 101.15 101.91 99.75 100.91 520,296 -0.09(-0.09%)
May 26, 2017 101.05 101.76 100.06 101.00 549,351 -0.43(-0.42%)
May 25, 2017 104.32 104.58 101.10 101.43 761,968 -2.84(-2.72%)
May 24, 2017 103.99 104.41 101.81 104.27 540,750 -0.24(-0.23%)
May 23, 2017 105.79 105.79 102.99 104.51 639,302 -0.62(-0.59%)
May 22, 2017 101.10 105.50 100.20 105.12 1,282,361 +4.92(+4.92%)
May 19, 2017 106.02 106.21 99.94 100.20 1,312,592 -5.02(-4.77%)
May 18, 2017 118.19 118.29 104.51 105.22 2,731,472 -0.47(-0.45%)
May 17, 2017 107.44 107.44 104.27 105.69 1,076,694 -2.42(-2.23%)
May 16, 2017 113.65 113.65 107.11 108.11 805,641 -5.87(-5.15%)
May 15, 2017 116.82 118.67 113.70 113.98 706,520 -1.56(-1.35%)
May 12, 2017 114.59 116.02 113.17 115.54 548,892 +0.61(+0.54%)
May 11, 2017 115.26 117.25 112.84 114.93 585,381 -1.14(-0.98%)
May 10, 2017 110.81 116.58 110.81 116.06 644,429 +4.78(+4.30%)
May 09, 2017 112.09 112.84 110.62 111.28 259,409 -0.76(-0.68%)
May 08, 2017 112.51 112.51 111.04 112.04 281,959 +0.28(+0.25%)
May 05, 2017 110.19 112.42 109.53 111.75 302,016 +1.85(+1.68%)
May 04, 2017 111.04 111.47 109.06 109.91 261,992 -0.76(-0.68%)
May 03, 2017 110.19 110.71 109.53 110.67 243,042 +0.00(+0.00%)
May 02, 2017 108.49 110.76 107.97 110.67 403,016 +2.75(+2.54%)
May 01, 2017 108.91 109.72 107.26 107.92 274,803 -0.81(-0.74%)
Apr 28, 2017 108.77 109.03 107.40 108.72 627,218 +0.14(+0.13%)
Apr 27, 2017 107.82 108.77 105.98 108.58 437,598 +1.04(+0.97%)
Apr 26, 2017 107.40 109.39 106.92 107.54 345,362 +0.43(+0.40%)
Apr 25, 2017 106.92 107.68 105.41 107.11 311,501 +0.71(+0.67%)
Apr 24, 2017 107.97 107.97 105.31 106.40 444,915 +0.19(+0.18%)
Apr 21, 2017 107.97 108.06 106.02 106.21 382,034 -1.61(-1.49%)
Apr 20, 2017 104.32 108.01 104.04 107.82 834,730 +4.45(+4.31%)
Apr 19, 2017 102.66 104.18 102.66 103.37 499,749 +1.52(+1.49%)
Apr 18, 2017 102.28 102.28 99.49 101.86 800,938 -3.17(-3.02%)
Apr 17, 2017 104.56 105.12 103.61 105.03 271,063 +0.90(+0.86%)
Apr 13, 2017 105.41 105.74 103.70 104.13 337,069 -1.52(-1.43%)
Apr 12, 2017 106.78 107.07 104.84 105.65 421,158 -1.42(-1.33%)
Apr 11, 2017 102.76 108.11 100.30 107.07 1,413,640 +4.07(+3.95%)
Apr 10, 2017 104.04 106.12 102.24 102.99 526,234 -0.76(-0.73%)
Apr 07, 2017 106.02 106.02 103.14 103.75 551,739 -2.51(-2.36%)
Apr 06, 2017 103.66 106.69 103.66 106.26 711,418 +3.55(+3.46%)
Apr 05, 2017 107.29 108.32 102.66 102.71 998,313 -4.95(-4.60%)
Apr 04, 2017 111.81 112.85 106.96 107.66 907,031 -4.67(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.