Indicators

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		93.06	93.06	93.06	0	+2.79(+3.09%)
Apr 03, 2018		90.26	90.26	90.26	0	+1.00(+1.13%)
Mar 16, 2018		89.26	89.26	89.26	0	+4.51(+5.32%)
Feb 27, 2018		84.75	84.75	84.75	0	-9.85(-10.42%)
Feb 02, 2018		94.60	94.60	94.60	0	-4.09(-4.15%)
Feb 01, 2018		96.54	96.54	98.69	0	+2.15(+2.23%)
Jan 29, 2018		96.54	96.54	96.54	0	+6.43(+7.13%)
Jan 02, 2018		90.11	90.11	90.11	0	-0.83(-0.91%)
Nov 01, 2017		90.94	90.94	90.94	0	-0.74(-0.81%)
Oct 25, 2017		91.68	91.68	91.68	0	-1.57(-1.68%)
Oct 11, 2017		93.25	93.25	93.25	0	+4.55(+5.13%)
Oct 02, 2017		88.70	88.70	88.70	0	-0.08(-0.09%)
Sep 26, 2017		88.78	88.78	88.78	0	+5.18(+6.20%)
Aug 17, 2017		83.60	83.60	83.60	0	+23.38(+38.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.