Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 289.34 291.88 287.02 288.54 140,531 +0.28(+0.10%)
Jun 28, 2018 284.51 288.33 282.66 288.26 131,385 +3.80(+1.34%)
Jun 27, 2018 289.91 294.30 284.30 284.46 106,643 -5.95(-2.05%)
Jun 26, 2018 289.50 292.81 289.24 290.41 120,405 +0.79(+0.27%)
Jun 25, 2018 299.40 300.77 285.83 289.62 153,201 -8.70(-2.92%)
Jun 22, 2018 301.34 301.34 297.41 298.32 130,426 -1.52(-0.51%)
Jun 21, 2018 298.84 302.82 297.67 299.84 157,139 +3.08(+1.04%)
Jun 20, 2018 298.50 302.38 294.00 296.76 132,220 -3.11(-1.04%)
Jun 19, 2018 302.56 296.75 299.87 120,427 -1.59(-0.53%)
Jun 18, 2018 301.91 303.01 299.54 301.46 178,563 -2.42(-0.80%)
Jun 15, 2018 304.31 303.70 303.88 190,378 +0.18(+0.06%)
Jun 14, 2018 300.32 303.87 300.01 303.70 83,576 +2.64(+0.88%)
Jun 13, 2018 301.23 304.32 300.22 301.06 194,632 +0.27(+0.09%)
Jun 12, 2018 300.31 304.36 300.04 300.79 84,002 -0.21(-0.07%)
Jun 11, 2018 299.92 301.58 297.56 301.00 65,431 +1.41(+0.47%)
Jun 08, 2018 297.43 300.43 295.08 299.59 109,870 +2.59(+0.87%)
Jun 07, 2018 299.37 299.37 293.97 297.00 184,208 -0.47(-0.16%)
Jun 06, 2018 297.59 297.47 171,192 +6.25(+2.15%)
Jun 05, 2018 293.03 294.80 289.10 291.22 173,628 -1.66(-0.57%)
Jun 04, 2018 290.97 293.31 289.61 292.88 176,146 +2.24(+0.77%)
Jun 01, 2018 289.26 292.75 287.27 290.64 152,533 +3.51(+1.22%)
May 31, 2018 288.60 292.39 285.76 287.13 111,567 -3.76(-1.29%)
May 30, 2018 288.29 293.15 287.71 290.89 256,669 +4.83(+1.69%)
May 29, 2018 284.80 287.89 282.97 286.06 84,670 -1.87(-0.65%)
May 25, 2018 287.93 287.93 287.93 0 -1.13(-0.39%)
May 24, 2018 288.77 291.12 287.25 289.06 118,083 +0.15(+0.05%)
May 23, 2018 287.29 290.93 286.05 288.91 134,962 -0.45(-0.16%)
May 22, 2018 292.74 294.44 288.96 289.36 68,816 -2.92(-1.00%)
May 21, 2018 293.55 297.59 290.32 292.28 87,491 +0.62(+0.21%)
May 18, 2018 286.05 292.59 286.05 291.66 125,269 +4.84(+1.69%)
May 17, 2018 291.26 291.26 284.20 286.82 391,342 -4.89(-1.68%)
May 16, 2018 283.88 293.43 283.50 291.71 258,749 +7.67(+2.70%)
May 15, 2018 285.70 285.96 282.84 284.04 139,678 -2.86(-1.00%)
May 14, 2018 284.96 287.56 282.26 286.90 279,302 +1.92(+0.67%)
May 11, 2018 279.86 286.84 279.54 284.98 157,565 +6.16(+2.21%)
May 10, 2018 276.59 285.69 273.23 278.82 241,947 +2.87(+1.04%)
May 09, 2018 262.00 283.96 262.00 275.95 407,909 +22.26(+8.77%)
May 08, 2018 254.36 255.89 251.44 253.69 249,916 -1.06(-0.42%)
May 07, 2018 253.86 258.98 252.97 254.75 193,995 +1.93(+0.76%)
May 04, 2018 249.96 254.42 246.26 252.82 86,252 +1.99(+0.79%)
May 03, 2018 250.08 254.05 245.73 250.83 151,568 -1.76(-0.70%)
May 02, 2018 254.32 258.00 251.40 252.59 151,528 -0.66(-0.26%)
May 01, 2018 253.82 254.18 250.64 253.25 90,340 -0.46(-0.18%)
Apr 30, 2018 259.79 259.79 253.57 253.71 135,265 -5.79(-2.23%)
Apr 27, 2018 260.63 260.63 257.54 259.50 75,625 +0.02(+0.01%)
Apr 26, 2018 259.89 260.75 258.15 259.48 48,418 +0.63(+0.24%)
Apr 25, 2018 259.46 261.13 256.64 258.85 111,360 -0.08(-0.03%)
Apr 24, 2018 262.09 263.58 257.20 258.93 121,590 -2.55(-0.98%)
Apr 23, 2018 260.65 264.49 260.43 261.48 75,561 +0.80(+0.31%)
Apr 20, 2018 262.24 264.01 259.88 260.68 105,057 -1.58(-0.60%)
Apr 19, 2018 264.08 267.66 260.36 262.26 100,001 -1.93(-0.73%)
Apr 18, 2018 264.51 265.37 260.63 264.19 158,551 -0.49(-0.19%)
Apr 17, 2018 263.12 266.29 258.57 264.68 258,676 +2.55(+0.97%)
Apr 16, 2018 249.48 262.85 248.69 262.13 206,097 +15.07(+6.10%)
Apr 13, 2018 251.17 252.53 246.20 247.06 95,247 -3.42(-1.37%)
Apr 12, 2018 248.46 251.94 247.96 250.48 123,590 +3.04(+1.23%)
Apr 11, 2018 248.45 251.22 245.49 247.44 104,387 -2.58(-1.03%)
Apr 10, 2018 246.77 252.35 245.25 250.02 123,117 +5.22(+2.13%)
Apr 09, 2018 245.21 248.37 244.13 244.80 79,906 +0.70(+0.29%)
Apr 06, 2018 246.96 247.88 240.01 244.10 127,070 -3.37(-1.36%)
Apr 05, 2018 251.29 251.64 245.33 247.47 149,473 -3.05(-1.22%)
Apr 04, 2018 246.08 251.70 245.11 250.52 151,573 +1.41(+0.57%)
Apr 03, 2018 248.04 250.48 245.68 249.11 104,110 +1.73(+0.70%)
Apr 02, 2018 248.43 252.02 243.24 247.38 120,864 -2.70(-1.08%)
Mar 29, 2018 250.08 250.08 250.08 0 +2.46(+0.99%)
Mar 28, 2018 250.46 254.60 246.15 247.62 292,425 -1.96(-0.79%)
Mar 27, 2018 254.07 254.07 245.84 249.58 174,793 -3.92(-1.55%)
Mar 26, 2018 250.92 254.49 246.18 253.50 136,875 +6.44(+2.61%)
Mar 23, 2018 252.50 254.80 246.71 247.06 111,527 -5.63(-2.23%)
Mar 22, 2018 259.42 261.48 252.67 252.69 149,802 -8.22(-3.15%)
Mar 21, 2018 261.88 263.88 258.53 260.91 82,378 -1.73(-0.66%)
Mar 20, 2018 263.97 264.05 260.62 262.64 70,545 +0.37(+0.14%)
Mar 19, 2018 262.24 264.14 258.65 262.27 139,443 -0.73(-0.28%)
Mar 16, 2018 269.77 269.77 259.95 263.00 286,746 -5.58(-2.08%)
Mar 15, 2018 269.10 271.40 266.15 268.58 85,891 -0.82(-0.30%)
Mar 14, 2018 272.08 272.84 265.31 269.40 93,122 -1.54(-0.57%)
Mar 13, 2018 274.57 274.99 268.86 270.94 68,450 -2.90(-1.06%)
Mar 12, 2018 273.96 276.00 267.53 273.84 78,947 -0.27(-0.10%)
Mar 09, 2018 267.50 275.34 265.49 274.11 143,629 +8.27(+3.11%)
Mar 08, 2018 266.40 267.58 264.01 265.84 95,263 +0.21(+0.08%)
Mar 07, 2018 272.04 265.63 235,644 +3.29(+1.25%)
Mar 06, 2018 260.40 263.81 257.56 262.34 202,825 +2.36(+0.91%)
Mar 05, 2018 261.23 261.60 256.27 259.98 152,781 -3.06(-1.16%)
Mar 02, 2018 262.12 264.46 259.65 263.04 261,118 -1.78(-0.67%)
Mar 01, 2018 271.29 271.29 260.41 264.82 220,037 -5.22(-1.93%)
Feb 28, 2018 274.81 279.59 264.60 270.04 428,971 +16.04(+6.31%)
Feb 27, 2018 257.56 258.98 252.91 254.00 155,248 -3.85(-1.49%)
Feb 26, 2018 254.72 259.24 253.21 257.85 168,927 +3.54(+1.39%)
Feb 23, 2018 249.10 254.83 246.63 254.31 204,091 +6.23(+2.51%)
Feb 22, 2018 248.08 228,002 +2.46(+1.00%)
Feb 21, 2018 251.74 255.69 245.28 245.62 178,608 -5.50(-2.19%)
Feb 20, 2018 247.62 254.23 246.31 251.12 204,939 +2.08(+0.84%)
Feb 16, 2018 249.04 249.04 249.04 0 +2.21(+0.90%)
Feb 15, 2018 248.34 250.18 243.02 246.83 115,356 -1.08(-0.44%)
Feb 14, 2018 235.49 249.58 235.49 247.91 166,846 +10.55(+4.44%)
Feb 13, 2018 239.00 240.43 235.71 237.36 157,270 -2.33(-0.97%)
Feb 12, 2018 238.07 242.09 233.96 239.69 159,844 +2.97(+1.25%)
Feb 09, 2018 235.34 240.30 231.00 236.72 177,635 +2.75(+1.18%)
Feb 08, 2018 244.11 245.85 233.48 233.97 160,308 -9.79(-4.02%)
Feb 07, 2018 245.58 248.20 245.21 243.76 209,497 -2.71(-1.10%)
Feb 06, 2018 243.44 249.25 240.54 246.47 220,216 -4.35(-1.74%)
Feb 05, 2018 252.47 255.00 246.53 250.82 112,170 -3.52(-1.38%)
Feb 02, 2018 257.62 259.83 253.92 254.34 97,592 -4.41(-1.70%)
Feb 01, 2018 257.81 259.99 256.23 258.75 233,582 +0.22(+0.09%)
Jan 31, 2018 261.01 264.89 256.08 258.53 104,635 -0.67(-0.26%)
Jan 30, 2018 261.11 261.86 261.11 259.20 108,202 -4.21(-1.60%)
Jan 29, 2018 261.06 266.98 261.06 263.41 134,700 +1.52(+0.58%)
Jan 26, 2018 259.23 263.65 254.55 261.89 212,266 +2.78(+1.07%)
Jan 25, 2018 255.76 259.21 254.48 259.11 114,211 +4.70(+1.85%)
Jan 24, 2018 255.95 257.12 252.40 254.41 141,302 -0.42(-0.16%)
Jan 23, 2018 255.40 258.20 254.36 254.83 150,004 +0.18(+0.07%)
Jan 22, 2018 253.28 255.80 250.94 254.65 134,754 +0.11(+0.04%)
Jan 19, 2018 252.90 255.89 251.27 254.54 272,568 +2.04(+0.81%)
Jan 18, 2018 251.74 252.72 248.83 252.50 126,081 -0.14(-0.06%)
Jan 17, 2018 250.54 254.63 250.14 252.64 201,593 +3.53(+1.42%)
Jan 16, 2018 249.18 251.06 245.62 249.11 106,089 +0.74(+0.30%)
Jan 12, 2018 248.37 248.37 248.37 0 -2.84(-1.13%)
Jan 11, 2018 250.16 252.16 247.59 251.21 169,842 +1.41(+0.56%)
Jan 10, 2018 255.34 255.34 249.62 249.80 166,284 -6.32(-2.47%)
Jan 09, 2018 252.18 257.36 250.05 256.12 216,142 +5.12(+2.04%)
Jan 08, 2018 248.52 251.88 247.41 251.00 233,895 +1.95(+0.78%)
Jan 05, 2018 249.13 250.02 248.08 249.05 102,099 +0.56(+0.23%)
Jan 04, 2018 251.52 251.52 247.62 248.49 143,048 -1.98(-0.79%)
Jan 03, 2018 242.34 251.85 242.34 250.47 233,223 +9.05(+3.75%)
Jan 02, 2018 238.67 241.98 238.30 241.42 169,473 +2.75(+1.15%)
Dec 29, 2017 238.67 238.67 238.67 0 -0.64(-0.27%)
Dec 28, 2017 240.64 240.90 237.37 239.31 225,439 -1.05(-0.44%)
Dec 27, 2017 241.52 242.28 240.35 240.36 176,437 -1.68(-0.69%)
Dec 26, 2017 243.84 244.31 240.71 242.04 194,307 -2.15(-0.88%)
Dec 22, 2017 245.78 246.49 242.97 244.19 152,092 -0.85(-0.35%)
Dec 21, 2017 244.98 245.86 241.79 245.04 252,634 -0.25(-0.10%)
Dec 20, 2017 247.88 248.46 243.83 245.29 179,188 -1.87(-0.76%)
Dec 19, 2017 249.80 249.84 246.89 247.16 189,300 -2.08(-0.83%)
Dec 18, 2017 252.35 252.85 248.56 249.24 319,632 -2.70(-1.07%)
Dec 15, 2017 250.36 253.01 250.36 251.94 338,487 +2.22(+0.89%)
Dec 14, 2017 252.16 252.93 249.01 249.72 115,293 -1.99(-0.79%)
Dec 13, 2017 253.85 253.85 250.75 251.71 181,734 -1.64(-0.65%)
Dec 12, 2017 253.18 253.86 251.36 253.35 180,496 +0.17(+0.07%)
Dec 11, 2017 254.99 254.99 251.00 253.18 103,917 -1.90(-0.74%)
Dec 08, 2017 255.44 255.44 252.88 255.08 165,498 +0.11(+0.04%)
Dec 07, 2017 253.43 260.75 251.62 254.97 187,888 +1.34(+0.53%)
Dec 06, 2017 253.44 257.20 251.77 253.63 118,822 -0.17(-0.07%)
Dec 05, 2017 257.35 258.10 252.32 253.80 210,148 -3.69(-1.43%)
Dec 04, 2017 270.28 270.28 256.52 257.49 180,031 -11.31(-4.21%)
Dec 01, 2017 271.30 272.02 266.86 268.80 119,640 -2.50(-0.92%)
Nov 30, 2017 270.22 273.87 269.85 271.30 128,059 +1.72(+0.64%)
Nov 29, 2017 264.42 272.03 263.31 269.58 175,365 +6.28(+2.39%)
Nov 28, 2017 263.67 264.68 259.89 263.30 182,130 +1.83(+0.70%)
Nov 27, 2017 262.14 264.56 260.76 261.47 175,142 -0.67(-0.26%)
Nov 24, 2017 258.52 262.77 253.91 262.14 78,836 +3.45(+1.33%)
Nov 22, 2017 255.91 258.95 253.90 258.69 119,776 +3.01(+1.18%)
Nov 21, 2017 255.45 256.62 254.71 255.68 112,520 +0.39(+0.15%)
Nov 20, 2017 255.48 256.98 252.87 255.29 168,461 -0.20(-0.08%)
Nov 17, 2017 255.84 256.93 253.97 255.49 129,090 -0.77(-0.30%)
Nov 16, 2017 256.08 257.24 255.41 256.26 189,700 +2.12(+0.83%)
Nov 15, 2017 253.18 256.66 251.13 254.14 137,162 +0.92(+0.36%)
Nov 14, 2017 252.36 253.81 251.74 253.22 133,197 -1.21(-0.48%)
Nov 13, 2017 256.72 256.72 253.58 254.43 261,198 -3.76(-1.46%)
Nov 10, 2017 265.99 268.29 257.49 258.19 231,479 -9.08(-3.40%)
Nov 09, 2017 265.98 268.40 264.49 267.27 211,381 +0.96(+0.36%)
Nov 08, 2017 263.15 267.80 261.85 266.31 198,765 +4.09(+1.56%)
Nov 07, 2017 260.99 263.77 257.59 262.22 302,396 +2.40(+0.92%)
Nov 06, 2017 261.42 265.88 258.55 259.82 348,043 -1.60(-0.61%)
Nov 03, 2017 241.11 262.49 236.34 261.42 746,393 +44.48(+20.50%)
Nov 02, 2017 218.00 220.97 214.44 216.94 258,014 -0.92(-0.42%)
Nov 01, 2017 219.96 220.98 217.50 217.86 213,985 -1.93(-0.88%)
Oct 31, 2017 219.46 222.33 218.67 219.79 134,562 +0.78(+0.36%)
Oct 30, 2017 221.25 222.83 217.80 219.01 109,509 -3.10(-1.40%)
Oct 27, 2017 220.64 222.20 219.00 222.11 127,530 +1.48(+0.67%)
Oct 26, 2017 221.75 223.09 220.28 220.63 127,915 -1.59(-0.72%)
Oct 25, 2017 222.31 223.30 220.45 222.22 157,514 +0.25(+0.11%)
Oct 24, 2017 223.66 224.99 220.82 221.97 88,687 -1.60(-0.72%)
Oct 23, 2017 222.43 225.19 221.69 223.57 175,171 +1.63(+0.73%)
Oct 20, 2017 220.51 223.22 219.87 221.94 150,421 +2.90(+1.32%)
Oct 19, 2017 217.31 219.19 216.40 219.04 182,173 +0.83(+0.38%)
Oct 18, 2017 219.16 220.08 215.50 218.21 259,225 -0.73(-0.33%)
Oct 17, 2017 221.79 223.67 216.31 218.94 308,962 -4.02(-1.80%)
Oct 16, 2017 222.67 224.43 221.78 222.96 176,062 -0.15(-0.07%)
Oct 13, 2017 224.15 224.39 222.37 223.11 73,575 -0.78(-0.35%)
Oct 12, 2017 224.42 224.92 222.59 223.89 65,101 +0.12(+0.05%)
Oct 11, 2017 222.00 223.80 220.86 223.77 161,312 +1.10(+0.49%)
Oct 10, 2017 225.00 225.18 221.45 222.67 74,527 -1.99(-0.89%)
Oct 09, 2017 227.16 227.41 223.96 224.66 112,694 -1.60(-0.71%)
Oct 06, 2017 223.44 226.47 223.17 226.26 108,521 +2.99(+1.34%)
Oct 05, 2017 225.45 227.07 222.17 223.27 127,841 -2.10(-0.93%)
Oct 04, 2017 224.41 226.00 223.97 225.37 68,570 +1.40(+0.63%)
Oct 03, 2017 222.44 224.23 221.64 223.97 91,590 +1.14(+0.51%)
Oct 02, 2017 222.03 226.12 221.62 222.83 122,560 +0.61(+0.27%)
Sep 29, 2017 222.15 223.24 219.52 222.22 177,411 -0.16(-0.07%)
Sep 28, 2017 224.54 224.62 221.48 222.38 121,333 -2.06(-0.92%)
Sep 27, 2017 224.67 220.59 224.44 170,209 +1.44(+0.65%)
Sep 26, 2017 226.05 226.05 222.29 223.00 184,094 -2.37(-1.05%)
Sep 25, 2017 228.60 228.78 224.69 225.37 139,159 -3.31(-1.45%)
Sep 22, 2017 231.22 231.76 227.32 228.68 180,063 -2.21(-0.96%)
Sep 21, 2017 232.64 232.64 229.82 230.89 205,392 -2.26(-0.97%)
Sep 20, 2017 230.84 233.97 229.93 233.15 207,698 +2.80(+1.22%)
Sep 19, 2017 229.77 230.70 229.10 230.35 162,481 +0.76(+0.33%)
Sep 18, 2017 228.47 231.71 227.19 229.59 184,440 +1.68(+0.74%)
Sep 15, 2017 224.37 227.98 224.02 227.91 424,419 +3.54(+1.58%)
Sep 14, 2017 220.15 225.87 219.74 224.37 315,636 +3.90(+1.77%)
Sep 13, 2017 217.01 221.79 216.53 220.47 266,830 +2.43(+1.11%)
Sep 12, 2017 217.26 219.38 216.96 218.04 149,497 -0.82(-0.37%)
Sep 11, 2017 218.40 220.53 218.32 218.86 227,063 +0.44(+0.20%)
Sep 08, 2017 212.89 220.36 212.02 218.42 217,585 +2.98(+1.38%)
Sep 07, 2017 216.86 217.13 215.44 215.44 120,112 -1.24(-0.57%)
Sep 06, 2017 216.38 217.79 214.00 216.68 100,782 +0.70(+0.32%)
Sep 05, 2017 218.45 219.46 215.57 215.98 160,423 -3.05(-1.39%)
Sep 01, 2017 218.26 219.76 216.40 219.03 150,023 +1.21(+0.56%)
Aug 31, 2017 218.48 219.19 216.50 217.82 146,568 -0.02(-0.01%)
Aug 30, 2017 216.56 218.85 216.56 217.84 101,992 +1.08(+0.50%)
Aug 29, 2017 215.58 217.42 214.69 216.76 90,740 -0.17(-0.08%)
Aug 28, 2017 216.31 218.08 215.23 216.93 98,488 +1.09(+0.51%)
Aug 25, 2017 217.33 217.76 215.29 215.84 108,858 -0.75(-0.35%)
Aug 24, 2017 218.04 218.28 216.12 216.59 76,189 -1.18(-0.54%)
Aug 23, 2017 219.42 221.00 216.38 217.77 144,107 -2.59(-1.18%)
Aug 22, 2017 212.78 220.84 212.78 220.36 182,713 +8.09(+3.81%)
Aug 21, 2017 212.21 213.44 210.57 212.27 200,467 -0.16(-0.08%)
Aug 18, 2017 211.90 215.17 208.95 212.43 210,765 +0.03(+0.01%)
Aug 17, 2017 216.34 217.39 212.26 212.40 175,478 -4.63(-2.13%)
Aug 16, 2017 216.82 217.79 214.80 217.03 107,665 +0.75(+0.35%)
Aug 15, 2017 219.67 219.67 215.29 216.28 154,637 -3.72(-1.69%)
Aug 14, 2017 218.99 223.76 217.68 220.00 284,345 +4.11(+1.90%)
Aug 11, 2017 215.00 218.34 213.42 215.89 232,899 +0.89(+0.41%)
Aug 10, 2017 217.76 219.48 215.00 215.00 199,608 -3.94(-1.80%)
Aug 09, 2017 220.44 221.83 216.74 218.94 181,094 -2.05(-0.93%)
Aug 08, 2017 223.55 223.55 220.66 220.99 169,552 -2.81(-1.26%)
Aug 07, 2017 226.86 226.86 223.60 223.80 284,338 -3.51(-1.54%)
Aug 04, 2017 220.00 229.18 215.00 227.31 608,428 -14.97(-6.18%)
Aug 03, 2017 238.22 242.79 234.57 242.28 111,516 +3.68(+1.54%)
Aug 02, 2017 237.79 239.67 235.58 238.60 87,214 +0.89(+0.37%)
Aug 01, 2017 236.38 238.10 234.37 237.71 94,083 +2.08(+0.88%)
Jul 31, 2017 236.65 236.65 234.58 235.63 71,605 -0.73(-0.31%)
Jul 28, 2017 237.59 239.38 234.36 236.36 104,589 -1.36(-0.57%)
Jul 27, 2017 239.56 239.60 234.96 237.72 177,787 -1.23(-0.51%)
Jul 26, 2017 236.32 239.91 232.64 238.95 165,437 +3.53(+1.50%)
Jul 25, 2017 235.25 236.75 233.88 235.42 280,055 +0.28(+0.12%)
Jul 24, 2017 230.79 235.47 230.54 235.14 128,771 +3.55(+1.53%)
Jul 21, 2017 233.60 234.58 231.17 231.59 114,399 -2.25(-0.96%)
Jul 20, 2017 237.03 238.00 233.60 233.84 112,110 -2.16(-0.92%)
Jul 19, 2017 234.01 236.09 232.73 236.00 187,865 +2.47(+1.06%)
Jul 18, 2017 231.22 233.76 230.77 233.53 61,240 +1.52(+0.66%)
Jul 17, 2017 231.13 232.70 231.13 232.01 62,215 +0.64(+0.28%)
Jul 14, 2017 231.20 232.07 230.06 231.37 70,061 -0.28(-0.12%)
Jul 13, 2017 229.25 231.72 226.09 231.65 153,646 +4.71(+2.08%)
Jul 12, 2017 227.28 227.90 225.82 226.94 117,952 +1.15(+0.51%)
Jul 11, 2017 225.77 227.58 224.72 225.79 61,647 +0.20(+0.09%)
Jul 10, 2017 228.87 229.74 225.33 225.59 148,886 -3.41(-1.49%)
Jul 07, 2017 225.81 230.00 225.81 229.00 65,183 +3.51(+1.56%)
Jul 06, 2017 230.62 230.62 225.49 225.49 176,673 -6.20(-2.68%)
Jul 05, 2017 227.03 233.51 227.03 231.69 184,840 +4.51(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.