Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

84.47 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.110 7.236 7.081 7.091 33,247 -0.02(-0.27%)
Jun 28, 2018 7.313 7.332 6.946 7.110 96,481 -0.16(-2.25%)
Jun 27, 2018 7.400 7.487 7.255 7.274 36,564 -0.10(-1.31%)
Jun 26, 2018 7.361 7.525 7.361 7.371 22,282 +0.02(+0.26%)
Jun 25, 2018 7.448 7.458 7.255 7.351 75,387 -0.10(-1.30%)
Jun 22, 2018 7.641 7.641 7.409 7.448 80,374 -0.13(-1.66%)
Jun 21, 2018 7.641 7.708 7.506 7.573 91,363 +0.01(+0.13%)
Jun 20, 2018 7.467 7.651 7.409 7.564 78,038 +0.17(+2.35%)
Jun 19, 2018 7.515 7.573 7.361 7.390 79,722 -0.19(-2.54%)
Jun 18, 2018 7.515 7.651 7.477 7.583 100,296 +0.11(+1.42%)
Jun 15, 2018 7.834 7.458 7.477 204,966 -0.36(-4.56%)
Jun 14, 2018 8.027 8.094 7.824 7.834 120,093 -0.19(-2.40%)
Jun 13, 2018 8.326 8.326 7.969 8.027 82,421 -0.30(-3.59%)
Jun 12, 2018 8.297 8.432 8.162 8.326 95,283 +0.04(+0.47%)
Jun 11, 2018 8.152 8.335 8.152 8.287 116,836 +0.16(+2.02%)
Jun 08, 2018 8.056 8.143 7.960 8.123 45,913 +0.07(+0.84%)
Jun 07, 2018 8.133 8.200 7.959 8.056 68,457 -0.07(-0.83%)
Jun 06, 2018 8.143 8.181 8.029 8.123 64,527 -0.07(-0.82%)
Jun 05, 2018 8.027 8.239 8.017 8.191 103,507 +0.16(+2.04%)
Jun 04, 2018 7.843 8.046 7.815 8.027 78,408 +0.18(+2.34%)
Jun 01, 2018 7.834 7.863 7.736 7.843 31,342 +0.06(+0.74%)
May 31, 2018 7.564 7.834 7.564 7.786 59,387 +0.10(+1.25%)
May 30, 2018 7.718 7.824 7.438 7.689 130,677 -0.15(-1.97%)
May 29, 2018 7.747 7.901 7.737 7.843 65,258 -0.03(-0.37%)
May 25, 2018 7.872 7.872 7.872 0 -0.04(-0.49%)
May 24, 2018 7.998 8.007 7.825 7.911 54,469 -0.11(-1.32%)
May 23, 2018 7.921 8.094 7.892 8.017 55,138 +0.02(+0.24%)
May 22, 2018 8.056 8.162 7.969 7.998 54,310 -0.02(-0.24%)
May 21, 2018 7.930 8.056 7.872 8.017 57,557 +0.12(+1.47%)
May 18, 2018 7.901 7.969 7.757 7.901 61,129 +0.00(+0.00%)
May 17, 2018 8.056 8.056 7.892 7.901 100,183 -0.14(-1.80%)
May 16, 2018 7.940 8.085 7.901 8.046 102,786 +0.09(+1.09%)
May 15, 2018 7.805 7.979 7.786 7.959 107,493 +0.17(+2.23%)
May 14, 2018 7.871 7.927 7.681 7.786 178,566 -0.13(-1.68%)
May 11, 2018 8.004 8.153 7.890 7.918 172,891 -0.01(-0.12%)
May 10, 2018 7.748 8.042 7.615 7.928 249,333 +0.21(+2.70%)
May 09, 2018 7.454 7.824 7.378 7.719 513,156 +0.25(+3.30%)
May 08, 2018 6.970 7.519 6.951 7.473 1,069,252 +0.47(+6.78%)
May 07, 2018 6.932 7.112 6.894 6.998 121,314 +0.10(+1.51%)
May 04, 2018 6.828 7.046 6.799 6.894 96,290 +0.10(+1.54%)
May 03, 2018 6.638 6.894 6.638 6.790 177,316 +0.13(+1.99%)
May 02, 2018 6.629 6.885 6.532 6.657 155,072 +0.14(+2.18%)
May 01, 2018 6.496 6.572 6.401 6.515 54,621 -0.01(-0.15%)
Apr 30, 2018 6.515 6.591 6.456 6.524 35,849 +0.00(+0.00%)
Apr 27, 2018 6.723 6.723 6.455 6.524 98,894 -0.20(-2.96%)
Apr 26, 2018 6.534 6.742 6.534 6.723 38,774 +0.22(+3.35%)
Apr 25, 2018 6.477 6.581 6.397 6.505 83,656 +0.01(+0.15%)
Apr 24, 2018 6.629 6.638 6.439 6.496 132,104 -0.09(-1.44%)
Apr 23, 2018 6.761 6.779 6.553 6.591 86,890 -0.16(-2.39%)
Apr 20, 2018 6.742 6.828 6.524 6.752 78,292 -0.01(-0.14%)
Apr 19, 2018 6.818 6.847 6.686 6.761 93,540 -0.08(-1.11%)
Apr 18, 2018 7.160 7.160 6.761 6.837 112,768 -0.21(-2.96%)
Apr 17, 2018 7.112 7.131 7.017 7.046 147,943 +0.00(+0.00%)
Apr 16, 2018 7.055 7.112 6.980 7.046 85,132 +0.04(+0.54%)
Apr 13, 2018 6.998 7.093 6.854 7.008 80,185 +0.09(+1.37%)
Apr 12, 2018 7.027 7.122 6.790 6.913 230,686 +0.09(+1.39%)
Apr 11, 2018 6.714 7.112 6.705 6.818 426,378 +0.06(+0.84%)
Apr 10, 2018 6.686 6.799 6.676 6.761 138,769 +0.24(+3.63%)
Apr 09, 2018 6.458 6.865 6.448 6.524 219,658 +0.16(+2.53%)
Apr 06, 2018 6.363 6.420 6.268 6.363 238,617 -0.03(-0.45%)
Apr 05, 2018 6.392 6.486 6.252 6.392 89,221 +0.06(+0.90%)
Apr 04, 2018 6.221 6.429 6.211 6.335 76,283 -0.05(-0.74%)
Apr 03, 2018 6.297 6.454 6.237 6.382 48,035 +0.09(+1.36%)
Apr 02, 2018 6.306 6.316 6.211 6.297 119,429 -0.10(-1.63%)
Mar 29, 2018 6.401 6.401 6.401 0 +0.09(+1.50%)
Mar 28, 2018 6.363 6.401 6.240 6.306 181,716 -0.10(-1.63%)
Mar 27, 2018 6.486 6.539 6.363 6.411 57,312 -0.02(-0.30%)
Mar 26, 2018 6.401 6.439 6.332 6.429 27,282 +0.11(+1.80%)
Mar 23, 2018 6.401 6.425 6.202 6.316 153,933 -0.09(-1.48%)
Mar 22, 2018 6.524 6.534 6.327 6.411 118,567 -0.17(-2.59%)
Mar 21, 2018 6.458 6.637 6.458 6.581 69,052 +0.10(+1.61%)
Mar 20, 2018 6.610 6.610 6.429 6.477 45,915 -0.16(-2.43%)
Mar 19, 2018 6.515 6.652 6.345 6.638 88,367 +0.09(+1.45%)
Mar 16, 2018 6.638 6.638 6.543 6.543 51,961 -0.06(-0.86%)
Mar 15, 2018 6.638 6.638 6.562 6.600 87,091 -0.04(-0.57%)
Mar 14, 2018 6.524 6.696 6.420 6.638 176,075 +0.30(+4.79%)
Mar 13, 2018 6.429 6.448 6.259 6.335 75,717 -0.08(-1.18%)
Mar 12, 2018 6.259 6.429 6.230 6.411 101,558 +0.15(+2.42%)
Mar 09, 2018 6.344 6.411 6.192 6.259 54,051 -0.07(-1.05%)
Mar 08, 2018 6.439 6.439 6.268 6.325 62,105 -0.11(-1.77%)
Mar 07, 2018 6.202 6.610 6.183 6.439 130,817 +0.17(+2.72%)
Mar 06, 2018 6.240 6.297 6.183 6.268 60,176 +0.03(+0.46%)
Mar 05, 2018 6.401 6.411 6.211 6.240 48,250 -0.22(-3.38%)
Mar 02, 2018 6.164 6.505 6.154 6.458 104,218 +0.20(+3.18%)
Mar 01, 2018 6.230 6.259 6.145 6.259 45,627 +0.03(+0.46%)
Feb 28, 2018 6.249 6.259 6.183 6.230 32,920 +0.00(+0.00%)
Feb 27, 2018 6.230 6.297 6.173 6.230 52,949 -0.02(-0.30%)
Feb 26, 2018 6.268 6.297 6.154 6.249 38,110 +0.05(+0.76%)
Feb 23, 2018 6.240 6.286 6.107 6.202 28,623 -0.02(-0.30%)
Feb 22, 2018 6.211 6.287 6.154 6.221 48,031 +0.07(+1.08%)
Feb 21, 2018 6.392 6.401 6.154 6.154 49,888 -0.20(-3.13%)
Feb 20, 2018 6.230 6.467 6.183 6.354 129,996 +0.24(+3.88%)
Feb 16, 2018 6.117 6.117 6.117 0 -0.09(-1.38%)
Feb 15, 2018 6.230 6.240 6.069 6.202 31,296 +0.03(+0.46%)
Feb 14, 2018 6.022 6.185 6.022 6.173 35,251 +0.10(+1.72%)
Feb 13, 2018 6.041 6.117 6.041 6.069 68,933 -0.01(-0.16%)
Feb 12, 2018 6.117 6.136 6.012 6.079 102,290 +0.18(+3.05%)
Feb 09, 2018 6.306 6.448 5.671 5.898 220,663 -0.31(-5.04%)
Feb 08, 2018 6.524 6.192 6.211 240,188 -0.35(-5.35%)
Feb 07, 2018 6.714 6.723 6.287 6.562 296,038 -0.06(-0.86%)
Feb 06, 2018 6.136 6.648 5.661 6.619 291,103 +0.26(+4.02%)
Feb 05, 2018 6.325 6.496 6.230 6.363 147,152 -0.04(-0.59%)
Feb 02, 2018 6.524 6.581 6.335 6.401 99,634 -0.13(-2.03%)
Feb 01, 2018 6.429 6.648 6.429 6.534 100,820 +0.12(+1.92%)
Jan 31, 2018 6.657 6.742 6.297 6.411 274,125 -0.23(-3.43%)
Jan 30, 2018 6.619 6.657 6.610 6.638 135,953 -0.08(-1.13%)
Jan 29, 2018 6.553 6.752 6.539 6.714 228,293 +0.10(+1.58%)
Jan 26, 2018 6.553 6.610 6.506 6.610 85,703 +0.07(+1.01%)
Jan 25, 2018 6.572 6.676 6.534 6.543 100,410 -0.01(-0.14%)
Jan 24, 2018 6.648 6.648 6.477 6.553 104,412 -0.09(-1.43%)
Jan 23, 2018 6.420 6.651 6.420 6.648 176,644 +0.26(+4.01%)
Jan 22, 2018 6.714 6.714 6.373 6.392 243,206 -0.29(-4.40%)
Jan 19, 2018 6.534 6.790 6.477 6.686 245,254 +0.19(+2.92%)
Jan 18, 2018 6.278 6.534 6.278 6.496 126,331 +0.15(+2.39%)
Jan 17, 2018 6.354 6.420 6.306 6.344 72,058 +0.02(+0.30%)
Jan 16, 2018 6.373 6.458 6.306 6.325 195,393 -0.02(-0.30%)
Jan 12, 2018 6.344 6.344 6.344 0 -0.12(-1.91%)
Jan 11, 2018 6.306 6.496 6.306 6.467 127,223 +0.15(+2.40%)
Jan 10, 2018 6.382 6.192 6.316 163,302 +0.02(+0.30%)
Jan 09, 2018 6.098 6.562 5.955 6.297 1,075,866 +0.54(+9.39%)
Jan 08, 2018 5.728 5.794 5.728 5.756 49,670 +0.02(+0.33%)
Jan 05, 2018 5.737 5.785 5.624 5.737 109,980 +0.05(+0.83%)
Jan 04, 2018 5.548 5.737 5.510 5.690 84,990 +0.22(+3.99%)
Jan 03, 2018 5.500 5.557 5.453 5.472 84,807 +0.02(+0.35%)
Jan 02, 2018 5.472 5.557 5.424 5.453 43,498 +0.03(+0.52%)
Dec 29, 2017 5.424 5.424 5.424 0 -0.03(-0.52%)
Dec 28, 2017 5.519 5.576 5.453 5.453 65,097 -0.04(-0.69%)
Dec 27, 2017 5.491 5.500 5.410 5.491 221,735 +0.04(+0.70%)
Dec 26, 2017 5.510 5.548 5.386 5.453 75,204 +0.01(+0.17%)
Dec 22, 2017 5.424 5.443 5.311 5.443 78,314 +0.02(+0.35%)
Dec 21, 2017 5.661 5.661 5.367 5.424 67,460 -0.16(-2.89%)
Dec 20, 2017 5.405 5.633 5.405 5.586 122,717 +0.22(+4.06%)
Dec 19, 2017 5.386 5.396 5.329 5.367 73,876 +0.01(+0.18%)
Dec 18, 2017 5.320 5.359 5.282 5.358 70,807 +0.13(+2.54%)
Dec 15, 2017 5.273 5.273 5.206 5.225 45,891 +0.00(+0.00%)
Dec 14, 2017 5.149 5.292 5.149 5.225 157,803 +0.09(+1.85%)
Dec 13, 2017 5.140 5.216 5.121 5.130 39,115 -0.04(-0.73%)
Dec 12, 2017 5.130 5.216 5.111 5.168 76,529 +0.00(+0.00%)
Dec 11, 2017 5.225 5.254 4.884 5.168 193,963 -0.09(-1.80%)
Dec 08, 2017 5.339 5.390 5.251 5.263 36,516 -0.05(-0.89%)
Dec 07, 2017 5.263 5.377 5.225 5.311 77,544 +0.08(+1.45%)
Dec 06, 2017 5.434 5.491 5.225 5.235 130,287 -0.26(-4.66%)
Dec 05, 2017 5.472 5.623 5.443 5.491 127,368 +0.01(+0.17%)
Dec 04, 2017 5.519 5.519 5.329 5.481 180,561 -0.02(-0.34%)
Dec 01, 2017 5.718 5.747 5.396 5.500 291,368 -0.22(-3.81%)
Nov 30, 2017 5.633 5.756 5.633 5.718 148,558 +0.06(+1.01%)
Nov 29, 2017 5.813 5.823 5.557 5.661 242,065 -0.27(-4.48%)
Nov 28, 2017 6.012 6.012 5.824 5.927 139,129 -0.04(-0.64%)
Nov 27, 2017 6.164 6.183 5.936 5.965 196,384 -0.14(-2.33%)
Nov 24, 2017 5.965 6.164 5.958 6.107 132,982 +0.19(+3.21%)
Nov 22, 2017 5.690 5.965 5.690 5.917 161,361 +0.01(+0.16%)
Nov 21, 2017 5.917 6.031 5.737 5.908 250,762 -0.07(-1.11%)
Nov 20, 2017 6.021 6.030 5.956 5.974 234,545 +0.01(+0.16%)
Nov 17, 2017 5.919 5.993 5.860 5.965 176,405 +0.07(+1.26%)
Nov 16, 2017 5.687 5.909 5.682 5.891 223,136 +0.24(+4.27%)
Nov 15, 2017 5.650 5.687 5.455 5.650 133,171 -0.01(-0.16%)
Nov 14, 2017 5.789 5.789 5.613 5.659 139,867 +0.05(+0.83%)
Nov 13, 2017 5.520 5.631 5.520 5.613 199,906 +0.09(+1.68%)
Nov 10, 2017 5.473 5.585 5.473 5.520 103,301 -0.03(-0.50%)
Nov 09, 2017 5.594 5.622 5.306 5.548 354,947 -0.11(-1.97%)
Nov 08, 2017 5.557 5.928 5.437 5.659 766,533 +0.17(+3.04%)
Nov 07, 2017 5.381 5.566 5.232 5.492 479,448 +0.24(+4.59%)
Nov 06, 2017 5.028 5.251 5.028 5.251 121,621 +0.15(+2.91%)
Nov 03, 2017 5.056 5.121 5.010 5.102 154,011 +0.02(+0.37%)
Nov 02, 2017 5.269 5.288 5.056 5.084 315,016 -0.16(-3.01%)
Nov 01, 2017 5.269 5.297 5.214 5.241 143,206 -0.09(-1.74%)
Oct 31, 2017 5.381 5.390 5.297 5.334 115,717 +0.01(+0.17%)
Oct 30, 2017 5.353 5.399 5.270 5.325 58,129 -0.02(-0.35%)
Oct 27, 2017 5.288 5.381 5.288 5.343 80,302 +0.06(+1.23%)
Oct 26, 2017 5.204 5.334 5.195 5.279 77,340 +0.02(+0.35%)
Oct 25, 2017 5.232 5.362 5.195 5.260 120,534 +0.00(+0.00%)
Oct 24, 2017 5.297 5.306 5.251 5.260 133,456 +0.01(+0.18%)
Oct 23, 2017 5.343 5.343 5.223 5.251 76,759 -0.06(-1.05%)
Oct 20, 2017 5.381 5.390 5.279 5.306 89,292 +0.00(+0.00%)
Oct 19, 2017 5.390 5.399 5.260 5.306 88,903 -0.08(-1.55%)
Oct 18, 2017 5.334 5.427 5.260 5.390 157,793 +0.15(+2.83%)
Oct 17, 2017 5.288 5.297 5.195 5.241 123,132 +0.04(+0.71%)
Oct 16, 2017 5.279 5.282 5.121 5.204 207,173 -0.06(-1.06%)
Oct 13, 2017 5.334 5.334 5.233 5.260 155,959 -0.04(-0.70%)
Oct 12, 2017 5.279 5.324 5.241 5.297 54,754 +0.03(+0.53%)
Oct 11, 2017 5.195 5.306 5.195 5.269 127,173 +0.02(+0.35%)
Oct 10, 2017 5.251 5.371 5.195 5.251 89,422 +0.08(+1.62%)
Oct 09, 2017 5.121 5.232 5.112 5.167 83,640 +0.06(+1.09%)
Oct 06, 2017 5.186 5.241 5.094 5.112 101,219 -0.10(-1.96%)
Oct 05, 2017 5.297 5.333 5.195 5.214 107,096 -0.07(-1.40%)
Oct 04, 2017 5.149 5.316 5.149 5.288 166,940 +0.06(+1.24%)
Oct 03, 2017 5.288 5.446 5.158 5.223 629,946 +0.19(+3.87%)
Oct 02, 2017 4.759 5.065 4.759 5.028 223,648 +0.28(+5.86%)
Sep 29, 2017 4.805 4.852 4.731 4.750 115,726 -0.07(-1.54%)
Sep 28, 2017 4.778 4.833 4.676 4.824 148,905 +0.01(+0.19%)
Sep 27, 2017 4.546 4.843 4.546 4.815 214,362 +0.32(+7.01%)
Sep 26, 2017 4.509 4.536 4.388 4.499 99,204 +0.04(+0.83%)
Sep 25, 2017 4.583 4.583 4.360 4.462 269,356 -0.05(-1.03%)
Sep 22, 2017 4.416 4.536 4.379 4.509 105,012 +0.05(+1.04%)
Sep 21, 2017 4.564 4.564 4.380 4.462 97,390 -0.11(-2.43%)
Sep 20, 2017 4.750 4.750 4.546 4.574 83,036 -0.16(-3.33%)
Sep 19, 2017 4.731 4.768 4.713 4.731 95,181 +0.06(+1.39%)
Sep 18, 2017 4.750 4.778 4.638 4.666 119,845 -0.05(-0.98%)
Sep 15, 2017 4.731 4.778 4.688 4.713 54,756 -0.02(-0.39%)
Sep 14, 2017 4.694 4.778 4.648 4.731 86,347 +0.01(+0.20%)
Sep 13, 2017 4.731 4.787 4.685 4.722 128,273 +0.07(+1.60%)
Sep 12, 2017 4.583 4.722 4.490 4.648 290,384 +0.14(+3.09%)
Sep 11, 2017 4.555 4.574 4.472 4.509 202,246 -0.01(-0.21%)
Sep 08, 2017 4.527 4.555 4.453 4.518 166,609 -0.01(-0.20%)
Sep 07, 2017 4.369 4.536 4.369 4.527 244,265 +0.16(+3.61%)
Sep 06, 2017 4.295 4.397 4.291 4.369 257,155 +0.07(+1.73%)
Sep 05, 2017 4.156 4.486 4.156 4.295 755,456 +0.12(+2.89%)
Sep 01, 2017 4.147 4.258 4.114 4.175 224,448 +0.06(+1.35%)
Aug 31, 2017 4.073 4.175 4.045 4.119 213,079 +0.06(+1.60%)
Aug 30, 2017 4.017 4.082 3.998 4.054 129,908 +0.02(+0.46%)
Aug 29, 2017 4.017 4.063 3.998 4.035 76,047 -0.02(-0.46%)
Aug 28, 2017 4.017 4.082 3.998 4.054 240,485 +0.06(+1.39%)
Aug 25, 2017 4.008 4.035 3.950 3.998 103,938 -0.02(-0.46%)
Aug 24, 2017 4.073 4.082 3.989 4.017 170,782 +0.00(+0.00%)
Aug 23, 2017 3.943 4.035 3.896 4.017 405,491 +0.09(+2.36%)
Aug 22, 2017 3.924 3.989 3.906 3.924 196,805 +0.04(+0.95%)
Aug 21, 2017 3.998 4.026 3.868 3.887 215,667 -0.10(-2.56%)
Aug 18, 2017 3.989 4.026 3.896 3.989 169,045 +0.02(+0.47%)
Aug 17, 2017 4.165 4.202 3.961 3.971 205,775 -0.23(-5.52%)
Aug 16, 2017 4.314 4.314 4.156 4.202 167,970 -0.10(-2.37%)
Aug 15, 2017 4.351 4.397 4.258 4.304 277,979 -0.04(-0.85%)
Aug 14, 2017 4.360 4.453 4.295 4.342 288,605 +0.12(+2.86%)
Aug 11, 2017 4.082 4.277 4.063 4.221 179,399 +0.13(+3.17%)
Aug 10, 2017 4.471 4.481 4.073 4.091 558,121 -0.37(-8.32%)
Aug 09, 2017 4.509 4.556 4.360 4.462 320,582 -0.11(-2.43%)
Aug 08, 2017 4.546 4.685 4.453 4.574 207,003 +0.02(+0.41%)
Aug 07, 2017 4.592 4.620 4.416 4.555 412,349 -0.04(-0.81%)
Aug 04, 2017 4.805 4.852 4.574 4.592 382,285 -0.22(-4.62%)
Aug 03, 2017 4.713 4.926 4.434 4.815 867,908 +0.03(+0.58%)
Aug 02, 2017 5.139 5.158 4.778 4.787 367,564 -0.29(-5.67%)
Aug 01, 2017 4.935 5.074 4.824 5.074 231,467 +0.19(+3.99%)
Jul 31, 2017 5.028 5.047 4.833 4.880 281,813 -0.03(-0.57%)
Jul 28, 2017 4.991 5.000 4.787 4.907 264,263 -0.06(-1.12%)
Jul 27, 2017 5.112 5.121 4.902 4.963 221,760 -0.09(-1.83%)
Jul 26, 2017 5.167 5.176 5.037 5.056 163,637 -0.08(-1.62%)
Jul 25, 2017 5.102 5.167 5.102 5.139 201,283 +0.00(+0.00%)
Jul 24, 2017 5.121 5.167 5.037 5.139 260,920 +0.05(+0.91%)
Jul 21, 2017 4.963 5.102 4.829 5.093 281,070 +0.07(+1.48%)
Jul 20, 2017 5.204 4.963 5.019 431,333 -0.19(-3.57%)
Jul 19, 2017 5.065 5.223 5.056 5.204 307,923 +0.15(+2.94%)
Jul 18, 2017 5.074 5.074 5.065 5.056 221,583 +0.04(+0.74%)
Jul 17, 2017 4.945 5.056 4.852 5.019 348,967 +0.09(+1.88%)
Jul 14, 2017 5.121 5.130 4.750 4.926 514,160 -0.17(-3.28%)
Jul 13, 2017 5.065 5.130 5.019 5.093 403,806 +0.06(+1.29%)
Jul 12, 2017 4.982 5.084 4.935 5.028 417,400 +0.08(+1.69%)
Jul 11, 2017 4.778 4.963 4.738 4.945 409,573 +0.15(+3.09%)
Jul 10, 2017 4.750 4.824 4.685 4.796 424,587 +0.06(+1.37%)
Jul 07, 2017 4.620 4.778 4.620 4.731 497,122 +0.15(+3.24%)
Jul 06, 2017 4.453 4.629 4.425 4.583 361,799 +0.08(+1.86%)
Jul 05, 2017 4.397 4.527 4.369 4.499 392,865 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.