Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

93.02 +0.45 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.000 4.000 3.920 3.990 48,696 -0.01(-0.25%)
Oct 30, 2018 3.950 4.000 3.750 4.000 37,663 +0.05(+1.27%)
Oct 29, 2018 3.960 4.000 3.900 3.950 15,828 +0.01(+0.25%)
Oct 26, 2018 3.870 3.990 3.830 3.940 17,200 +0.05(+1.29%)
Oct 25, 2018 3.820 4.100 3.810 3.890 22,484 +0.07(+1.83%)
Oct 24, 2018 4.020 4.040 3.820 3.820 42,466 -0.20(-4.98%)
Oct 23, 2018 3.930 4.070 3.840 4.020 34,113 +0.07(+1.77%)
Oct 22, 2018 4.070 4.070 3.930 3.950 30,934 -0.03(-0.75%)
Oct 19, 2018 4.000 4.160 3.970 3.980 37,500 -0.08(-1.97%)
Oct 18, 2018 4.060 4.139 3.921 4.060 47,444 +0.01(+0.25%)
Oct 17, 2018 4.200 4.200 3.825 4.050 80,561 +0.30(+8.00%)
Oct 16, 2018 3.690 3.860 3.650 3.750 226,437 +0.07(+1.90%)
Oct 15, 2018 3.520 3.740 3.500 3.680 33,579 +0.17(+4.84%)
Oct 12, 2018 3.760 3.760 3.290 3.510 78,100 +0.01(+0.29%)
Oct 11, 2018 3.150 3.620 3.140 3.500 113,783 +0.04(+1.16%)
Oct 10, 2018 3.700 3.930 3.460 3.460 119,889 -0.23(-6.23%)
Oct 09, 2018 3.710 3.840 3.620 3.690 51,803 -0.05(-1.34%)
Oct 08, 2018 3.870 3.871 3.710 3.740 63,056 -0.12(-3.11%)
Oct 05, 2018 3.890 3.910 3.790 3.860 32,100 -0.02(-0.52%)
Oct 04, 2018 3.950 3.950 3.760 3.880 90,051 -0.08(-2.02%)
Oct 03, 2018 3.990 4.010 3.830 3.960 50,713 -0.02(-0.50%)
Oct 02, 2018 3.900 4.080 3.800 3.980 104,653 +0.06(+1.53%)
Oct 01, 2018 4.030 4.180 3.890 3.920 106,372 -0.11(-2.73%)
Sep 28, 2018 4.160 4.250 3.990 4.030 59,400 -0.20(-4.73%)
Sep 27, 2018 4.110 4.250 4.080 4.230 39,814 +0.10(+2.42%)
Sep 26, 2018 4.110 4.170 4.100 4.130 12,967 +0.05(+1.23%)
Sep 25, 2018 4.070 4.135 4.070 4.080 42,362 +0.00(+0.00%)
Sep 24, 2018 4.240 4.240 4.040 4.080 67,720 -0.08(-1.92%)
Sep 21, 2018 4.330 4.420 3.980 4.160 204,000 -0.19(-4.37%)
Sep 20, 2018 4.300 4.450 4.270 4.350 57,608 +0.12(+2.84%)
Sep 19, 2018 4.280 4.300 4.180 4.230 53,238 -0.05(-1.17%)
Sep 18, 2018 4.487 4.487 4.280 4.280 29,371 -0.09(-2.06%)
Sep 17, 2018 4.480 4.550 4.310 4.370 37,755 -0.20(-4.38%)
Sep 14, 2018 4.600 4.630 4.570 4.570 23,300 -0.06(-1.30%)
Sep 13, 2018 4.650 4.650 4.570 4.630 107,193 -0.02(-0.43%)
Sep 12, 2018 4.680 4.700 4.590 4.650 38,384 -0.01(-0.21%)
Sep 11, 2018 4.620 4.740 4.560 4.660 62,884 +0.06(+1.30%)
Sep 10, 2018 4.480 4.600 4.405 4.600 40,930 +0.18(+4.07%)
Sep 07, 2018 4.260 4.520 4.260 4.420 43,200 +0.12(+2.79%)
Sep 06, 2018 4.370 4.560 4.300 4.300 25,795 -0.09(-2.05%)
Sep 05, 2018 4.380 4.421 4.300 4.390 29,573 -0.02(-0.45%)
Sep 04, 2018 4.530 4.550 4.349 4.410 36,193 -0.16(-3.50%)
Aug 31, 2018 4.570 4.570 4.570 0 +0.44(+10.65%)
Aug 30, 2018 4.250 4.250 4.060 4.130 44,526 -0.05(-1.20%)
Aug 29, 2018 4.230 4.230 4.080 4.180 56,607 -0.02(-0.48%)
Aug 28, 2018 4.310 4.310 4.010 4.200 82,601 -0.07(-1.64%)
Aug 27, 2018 4.370 4.470 4.260 4.270 35,064 -0.10(-2.29%)
Aug 24, 2018 4.440 4.440 4.310 4.370 18,300 -0.06(-1.35%)
Aug 23, 2018 4.430 4.490 4.310 4.430 28,228 +0.03(+0.68%)
Aug 22, 2018 4.470 4.529 4.300 4.400 37,721 -0.10(-2.22%)
Aug 21, 2018 4.630 4.630 4.500 4.500 28,592 -0.10(-2.17%)
Aug 20, 2018 4.630 4.690 4.521 4.600 77,454 +0.01(+0.22%)
Aug 17, 2018 4.500 4.610 4.490 4.590 35,300 +0.06(+1.32%)
Aug 16, 2018 4.360 4.550 4.300 4.530 65,914 +0.17(+3.90%)
Aug 15, 2018 4.390 4.440 4.300 4.360 49,078 -0.03(-0.68%)
Aug 14, 2018 4.400 4.400 4.170 4.390 43,843 +0.03(+0.69%)
Aug 13, 2018 4.160 4.370 4.160 4.360 53,869 +0.12(+2.83%)
Aug 10, 2018 3.750 4.350 3.050 4.240 462,000 -0.25(-5.57%)
Aug 09, 2018 4.310 4.700 4.310 4.490 306,699 +0.17(+3.94%)
Aug 08, 2018 4.260 4.350 4.250 4.320 18,727 +0.07(+1.65%)
Aug 07, 2018 4.090 4.260 4.080 4.250 73,818 +0.15(+3.66%)
Aug 06, 2018 4.150 4.220 4.040 4.100 25,208 +0.01(+0.24%)
Aug 03, 2018 4.080 4.150 4.080 4.090 21,900 -0.01(-0.24%)
Aug 02, 2018 4.200 4.200 4.090 4.100 34,085 -0.09(-2.15%)
Aug 01, 2018 4.270 4.290 4.100 4.190 72,332 -0.08(-1.87%)
Jul 31, 2018 4.170 4.298 4.160 4.270 32,400 +0.01(+0.23%)
Jul 30, 2018 4.190 4.350 4.064 4.260 57,485 +0.06(+1.43%)
Jul 27, 2018 4.440 4.470 4.170 4.200 142,300 -0.30(-6.67%)
Jul 26, 2018 4.760 4.840 4.400 4.500 158,658 -0.30(-6.25%)
Jul 25, 2018 4.500 4.830 4.500 4.800 100,314 +0.28(+6.19%)
Jul 24, 2018 4.780 4.780 4.520 4.520 70,196 -0.09(-1.95%)
Jul 23, 2018 4.580 4.700 4.580 4.610 53,316 +0.00(+0.00%)
Jul 20, 2018 4.660 4.720 4.610 4.610 19,518 -0.05(-1.07%)
Jul 19, 2018 4.590 4.760 4.490 4.660 59,553 +0.05(+1.08%)
Jul 18, 2018 4.620 4.640 4.539 4.610 29,180 -0.03(-0.65%)
Jul 17, 2018 4.530 4.690 4.460 4.640 73,594 +0.15(+3.34%)
Jul 16, 2018 4.600 4.600 4.450 4.490 40,320 -0.08(-1.75%)
Jul 13, 2018 4.680 4.690 4.550 4.570 29,782 -0.14(-2.97%)
Jul 12, 2018 4.750 4.510 4.710 89,332 +0.20(+4.43%)
Jul 11, 2018 4.680 4.680 4.390 4.510 53,414 -0.18(-3.84%)
Jul 10, 2018 4.750 4.780 4.680 4.690 64,733 -0.07(-1.47%)
Jul 09, 2018 4.790 4.790 4.730 4.760 88,532 +0.01(+0.21%)
Jul 06, 2018 4.760 4.851 4.670 4.750 38,580 -0.04(-0.84%)
Jul 05, 2018 4.850 4.660 4.790 143,531 +0.05(+1.05%)
Jul 03, 2018 4.740 4.740 4.740 0 +0.11(+2.38%)
Jul 02, 2018 4.600 4.650 4.530 4.630 43,875 +0.03(+0.65%)
Jun 29, 2018 4.750 4.800 4.580 4.600 93,470 -0.18(-3.77%)
Jun 28, 2018 4.730 4.800 4.500 4.780 97,419 +0.00(+0.00%)
Jun 27, 2018 4.900 4.900 4.740 4.780 243,863 -0.10(-2.05%)
Jun 26, 2018 4.850 4.990 4.631 4.880 168,580 +0.06(+1.24%)
Jun 25, 2018 4.720 4.860 4.430 4.820 243,417 -0.12(-2.43%)
Jun 22, 2018 4.880 4.980 4.690 4.940 2,405,535 +0.09(+1.86%)
Jun 21, 2018 4.590 4.990 4.590 4.850 128,622 +0.11(+2.32%)
Jun 20, 2018 4.710 4.830 4.670 4.740 56,537 +0.00(+0.00%)
Jun 19, 2018 4.760 4.910 4.720 4.740 84,309 -0.05(-1.04%)
Jun 18, 2018 4.920 4.990 4.790 4.790 102,054 -0.10(-2.04%)
Jun 15, 2018 4.860 4.800 4.890 96,404 +0.03(+0.62%)
Jun 14, 2018 4.820 5.000 4.820 4.860 79,693 +0.01(+0.21%)
Jun 13, 2018 4.900 5.040 4.810 4.850 116,567 -0.09(-1.82%)
Jun 12, 2018 4.930 5.070 4.780 4.940 170,357 +0.01(+0.20%)
Jun 11, 2018 4.890 4.940 4.830 4.930 64,001 +0.07(+1.44%)
Jun 08, 2018 4.710 4.940 4.700 4.860 169,804 -0.09(-1.82%)
Jun 07, 2018 4.930 4.950 4.810 4.950 70,777 +0.06(+1.23%)
Jun 06, 2018 4.920 4.970 4.710 4.890 56,472 -0.03(-0.61%)
Jun 05, 2018 5.000 5.000 4.650 4.920 121,541 -0.03(-0.61%)
Jun 04, 2018 4.700 5.000 4.600 4.950 442,715 +0.25(+5.32%)
Jun 01, 2018 4.620 4.710 4.510 4.700 113,573 +0.09(+1.95%)
May 31, 2018 4.540 4.850 4.510 4.610 93,769 +0.06(+1.32%)
May 30, 2018 4.160 4.779 4.160 4.550 118,968 +0.41(+9.90%)
May 29, 2018 4.000 4.230 4.000 4.140 74,295 +0.12(+2.99%)
May 25, 2018 4.020 4.020 4.020 0 -0.07(-1.71%)
May 24, 2018 4.100 4.130 4.000 4.090 44,530 +0.03(+0.74%)
May 23, 2018 4.110 4.150 4.060 4.060 90,490 +0.00(+0.00%)
May 22, 2018 4.120 4.180 4.040 4.060 59,250 -0.13(-3.10%)
May 21, 2018 4.390 4.390 3.930 4.190 140,449 -0.17(-3.90%)
May 18, 2018 4.470 4.540 4.310 4.360 40,854 -0.10(-2.24%)
May 17, 2018 4.540 4.600 4.270 4.460 89,646 +0.00(+0.00%)
May 16, 2018 4.700 4.700 4.390 4.460 76,846 -0.24(-5.11%)
May 15, 2018 4.850 4.850 4.670 4.700 45,462 -0.10(-2.08%)
May 14, 2018 4.970 4.980 4.640 4.800 115,203 -0.19(-3.81%)
May 11, 2018 5.500 5.500 4.820 4.990 59,782 -0.13(-2.54%)
May 10, 2018 4.880 5.120 4.840 5.120 67,760 +0.15(+3.02%)
May 09, 2018 5.030 5.052 4.850 4.970 71,377 -0.03(-0.60%)
May 08, 2018 5.040 5.040 4.970 5.000 69,787 -0.07(-1.38%)
May 07, 2018 5.260 5.260 5.020 5.070 39,747 -0.20(-3.80%)
May 04, 2018 5.290 5.310 5.250 5.270 52,938 +0.02(+0.38%)
May 03, 2018 5.350 5.390 5.250 5.250 82,883 -0.13(-2.42%)
May 02, 2018 5.280 5.419 5.270 5.380 27,118 +0.08(+1.51%)
May 01, 2018 5.290 5.300 5.270 5.300 26,105 +0.01(+0.19%)
Apr 30, 2018 5.310 5.360 5.290 5.290 30,510 -0.02(-0.38%)
Apr 27, 2018 5.330 5.350 5.290 5.310 24,018 +0.02(+0.38%)
Apr 26, 2018 5.310 5.350 5.290 5.290 59,116 -0.02(-0.38%)
Apr 25, 2018 5.370 5.370 5.310 5.310 64,421 -0.02(-0.38%)
Apr 24, 2018 5.390 5.390 5.330 5.330 70,575 -0.03(-0.56%)
Apr 23, 2018 5.540 5.540 5.340 5.360 24,749 -0.22(-3.94%)
Apr 20, 2018 5.530 5.630 5.530 5.580 62,763 +0.05(+0.90%)
Apr 19, 2018 5.540 5.580 5.510 5.530 50,505 +0.00(+0.00%)
Apr 18, 2018 5.580 5.619 5.530 5.530 83,109 -0.02(-0.36%)
Apr 17, 2018 5.570 5.580 5.535 5.550 64,159 +0.01(+0.18%)
Apr 16, 2018 5.530 5.590 5.490 5.540 12,996 +0.03(+0.54%)
Apr 13, 2018 5.520 5.580 5.490 5.510 31,084 +0.02(+0.36%)
Apr 12, 2018 5.590 5.600 5.490 5.490 110,019 -0.10(-1.79%)
Apr 11, 2018 4.990 5.610 4.840 5.590 589,743 +0.91(+19.44%)
Apr 10, 2018 4.320 4.750 4.320 4.680 58,028 +0.30(+6.85%)
Apr 09, 2018 4.630 4.630 4.330 4.380 31,048 -0.30(-6.41%)
Apr 06, 2018 4.580 5.160 4.535 4.680 159,475 +0.04(+0.86%)
Apr 05, 2018 4.520 4.750 4.490 4.640 21,087 +0.14(+3.11%)
Apr 04, 2018 4.410 4.590 4.310 4.500 77,953 +0.09(+2.04%)
Apr 03, 2018 4.500 4.520 4.410 4.410 45,703 -0.07(-1.56%)
Apr 02, 2018 4.500 4.680 4.420 4.480 66,756 +0.13(+2.99%)
Mar 29, 2018 4.350 4.350 4.350 0 +0.30(+7.41%)
Mar 28, 2018 4.290 4.300 3.960 4.050 122,038 -0.25(-5.81%)
Mar 27, 2018 4.320 4.445 4.290 4.300 88,046 +0.05(+1.18%)
Mar 26, 2018 4.830 4.830 4.250 4.250 76,591 -0.55(-11.46%)
Mar 23, 2018 4.930 4.940 4.750 4.800 45,322 -0.14(-2.83%)
Mar 22, 2018 4.970 5.010 4.900 4.940 23,664 -0.06(-1.20%)
Mar 21, 2018 5.030 5.060 4.950 5.000 11,829 -0.06(-1.19%)
Mar 20, 2018 5.100 5.130 4.970 5.060 45,013 -0.02(-0.39%)
Mar 19, 2018 5.170 5.170 5.080 5.080 60,727 -0.05(-0.97%)
Mar 16, 2018 5.140 5.160 5.040 5.130 88,336 -0.02(-0.39%)
Mar 15, 2018 5.120 5.203 5.020 5.150 69,767 -0.05(-0.96%)
Mar 14, 2018 5.050 5.200 5.000 5.200 92,418 +0.15(+2.97%)
Mar 13, 2018 5.010 5.110 4.924 5.050 36,003 -0.03(-0.59%)
Mar 12, 2018 5.050 5.250 4.800 5.080 59,743 -0.08(-1.45%)
Mar 09, 2018 5.500 5.500 4.862 5.155 190,380 -0.27(-5.06%)
Mar 08, 2018 5.310 5.460 5.200 5.430 55,957 +0.08(+1.50%)
Mar 07, 2018 5.330 5.410 5.210 5.350 52,372 +0.07(+1.33%)
Mar 06, 2018 5.230 5.350 5.200 5.280 45,185 +0.06(+1.15%)
Mar 05, 2018 5.430 5.440 5.150 5.220 67,688 -0.28(-5.09%)
Mar 02, 2018 5.389 5.520 5.310 5.500 14,908 +0.09(+1.66%)
Mar 01, 2018 5.290 5.520 5.270 5.410 43,774 +0.07(+1.31%)
Feb 28, 2018 5.600 5.650 5.330 5.340 18,981 -0.24(-4.30%)
Feb 27, 2018 5.390 5.690 5.231 5.580 35,174 +0.24(+4.49%)
Feb 26, 2018 5.420 5.500 5.250 5.340 29,913 -0.05(-0.93%)
Feb 23, 2018 5.181 5.405 5.181 5.390 20,482 -0.08(-1.46%)
Feb 22, 2018 5.490 5.191 5.470 22,397 +0.10(+1.86%)
Feb 21, 2018 5.450 5.690 5.110 5.370 45,358 -0.04(-0.76%)
Feb 20, 2018 5.450 5.699 5.300 5.411 34,089 -0.08(-1.44%)
Feb 16, 2018 5.490 5.490 5.490 0 -0.15(-2.66%)
Feb 15, 2018 5.050 5.640 5.050 5.640 52,820 +0.56(+11.02%)
Feb 14, 2018 5.100 5.141 5.000 5.080 43,598 +0.00(+0.00%)
Feb 13, 2018 5.060 5.130 4.990 5.080 14,300 +0.09(+1.80%)
Feb 12, 2018 5.050 5.320 4.900 4.990 72,953 -0.02(-0.40%)
Feb 09, 2018 5.540 5.615 4.610 5.010 116,299 -0.44(-8.07%)
Feb 08, 2018 5.500 6.000 5.430 5.450 114,758 -0.05(-0.91%)
Feb 07, 2018 5.670 6.049 5.460 5.500 233,049 -0.17(-3.00%)
Feb 06, 2018 5.850 5.850 5.400 5.670 111,054 -0.09(-1.56%)
Feb 05, 2018 5.670 5.895 5.670 5.760 60,003 +0.07(+1.23%)
Feb 02, 2018 5.730 5.730 5.578 5.690 14,472 -0.06(-1.04%)
Feb 01, 2018 5.700 6.000 5.521 5.750 56,481 +0.11(+1.95%)
Jan 31, 2018 5.710 5.775 5.600 5.640 23,546 +0.04(+0.71%)
Jan 30, 2018 5.560 5.979 5.560 5.600 32,418 +0.01(+0.18%)
Jan 29, 2018 5.910 5.950 5.590 5.590 42,845 -0.29(-4.93%)
Jan 26, 2018 5.790 5.930 5.790 5.880 36,336 +0.05(+0.86%)
Jan 25, 2018 5.970 5.970 5.785 5.830 36,933 -0.10(-1.69%)
Jan 24, 2018 5.890 6.050 5.870 5.930 48,430 +0.09(+1.54%)
Jan 23, 2018 5.920 5.990 5.830 5.840 59,814 -0.08(-1.35%)
Jan 22, 2018 5.950 5.950 5.800 5.920 37,428 +0.04(+0.68%)
Jan 19, 2018 5.750 5.950 5.740 5.880 58,225 +0.13(+2.26%)
Jan 18, 2018 5.470 5.940 5.470 5.750 72,698 +0.28(+5.12%)
Jan 17, 2018 5.260 5.738 5.260 5.470 73,297 +0.02(+0.37%)
Jan 16, 2018 5.300 5.450 5.300 5.450 35,845 +0.10(+1.87%)
Jan 12, 2018 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 11, 2018 5.360 5.390 5.120 5.350 19,968 -0.01(-0.19%)
Jan 10, 2018 5.330 5.380 5.220 5.360 34,584 +0.00(+0.00%)
Jan 09, 2018 5.020 5.380 4.900 5.360 79,636 +0.37(+7.41%)
Jan 08, 2018 5.060 5.070 4.900 4.990 41,241 -0.03(-0.60%)
Jan 05, 2018 5.080 5.090 4.948 5.020 13,335 +0.00(+0.00%)
Jan 04, 2018 5.060 5.164 4.928 5.020 32,372 -0.08(-1.57%)
Jan 03, 2018 5.030 5.210 5.030 5.100 41,192 +0.07(+1.39%)
Jan 02, 2018 5.320 5.320 5.030 5.030 32,609 -0.22(-4.19%)
Dec 29, 2017 5.250 5.250 5.250 0 -0.04(-0.76%)
Dec 28, 2017 5.220 5.330 5.200 5.290 10,439 +0.09(+1.73%)
Dec 27, 2017 5.220 5.350 5.190 5.200 53,785 -0.04(-0.76%)
Dec 26, 2017 5.000 5.250 5.000 5.240 34,196 +0.21(+4.17%)
Dec 22, 2017 4.850 5.080 4.850 5.030 39,374 +0.14(+2.86%)
Dec 21, 2017 5.050 5.050 4.850 4.890 53,236 -0.15(-2.98%)
Dec 20, 2017 5.050 5.200 5.020 5.040 41,564 -0.01(-0.20%)
Dec 19, 2017 5.050 5.090 5.020 5.050 26,006 -0.01(-0.20%)
Dec 18, 2017 5.100 5.175 5.000 5.060 22,178 -0.09(-1.75%)
Dec 15, 2017 5.270 5.270 5.040 5.150 14,356 -0.10(-1.90%)
Dec 14, 2017 5.160 5.360 5.010 5.250 35,604 +0.09(+1.74%)
Dec 13, 2017 5.210 5.300 5.080 5.160 13,198 -0.05(-0.96%)
Dec 12, 2017 5.350 5.420 5.090 5.210 44,717 -0.12(-2.25%)
Dec 11, 2017 5.320 5.400 5.164 5.330 57,713 +0.16(+3.09%)
Dec 08, 2017 5.130 5.240 5.090 5.170 24,076 +0.07(+1.37%)
Dec 07, 2017 5.120 5.250 5.010 5.100 76,237 -0.06(-1.16%)
Dec 06, 2017 4.840 5.263 4.840 5.160 127,801 +0.14(+2.79%)
Dec 05, 2017 4.790 5.030 4.690 5.020 105,545 +0.33(+7.04%)
Dec 04, 2017 4.860 4.860 4.615 4.690 52,676 -0.24(-4.87%)
Dec 01, 2017 5.000 5.000 4.760 4.930 41,001 +0.10(+2.07%)
Nov 30, 2017 4.640 4.880 4.640 4.830 76,303 +0.28(+6.15%)
Nov 29, 2017 5.300 5.300 4.380 4.550 199,151 -0.74(-13.99%)
Nov 28, 2017 5.200 5.360 5.160 5.290 136,259 +0.04(+0.76%)
Nov 27, 2017 5.280 5.480 5.081 5.250 82,259 -0.07(-1.32%)
Nov 24, 2017 5.390 5.390 5.250 5.320 16,541 +0.02(+0.28%)
Nov 22, 2017 5.300 5.390 5.230 5.305 12,404 +0.04(+0.66%)
Nov 21, 2017 5.360 5.400 5.200 5.270 27,927 +0.00(+0.00%)
Nov 20, 2017 5.050 5.300 4.820 5.270 33,360 +0.04(+0.76%)
Nov 17, 2017 5.310 5.432 5.230 5.230 89,508 -0.32(-5.77%)
Nov 16, 2017 5.380 5.740 5.380 5.550 34,838 +0.21(+3.93%)
Nov 15, 2017 5.450 5.450 5.213 5.340 24,682 -0.06(-1.11%)
Nov 14, 2017 5.440 5.500 5.400 5.400 52,023 -0.13(-2.35%)
Nov 13, 2017 5.400 5.660 5.400 5.530 37,460 +0.12(+2.22%)
Nov 10, 2017 5.490 5.550 5.400 5.410 48,192 -0.13(-2.35%)
Nov 09, 2017 5.740 5.769 5.460 5.540 75,258 +0.01(+0.18%)
Nov 08, 2017 5.260 5.800 5.260 5.530 117,703 +0.29(+5.53%)
Nov 07, 2017 5.150 5.270 5.080 5.240 44,470 +0.17(+3.35%)
Nov 06, 2017 4.970 5.160 4.970 5.070 45,781 +0.02(+0.40%)
Nov 03, 2017 5.118 5.230 4.930 5.050 68,124 -0.18(-3.44%)
Nov 02, 2017 4.920 5.260 4.880 5.230 38,046 +0.28(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.