Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0370 +0.0070 (+23.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 19, 2018 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Oct 12, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 10, 2018 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Oct 09, 2018 0.0048 0.0048 0.0033 0.0037 100,000 +0.00(+15.62%)
Oct 08, 2018 0.0032 0.0032 0.0032 0.0032 15,000 +0.00(+0.00%)
Oct 03, 2018 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
Sep 26, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 25, 2018 0.0059 0.0059 0.0050 0.0050 50,119 -0.00(-15.25%)
Sep 20, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Sep 19, 2018 0.0050 0.0059 0.0050 0.0059 18,500 +0.00(+15.69%)
Sep 17, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 13, 2018 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Sep 12, 2018 0.0055 0.0055 0.0050 0.0050 110,000 -0.00(-16.67%)
Sep 10, 2018 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Sep 04, 2018 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Aug 31, 2018 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Aug 30, 2018 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+0.00%)
Aug 29, 2018 0.0069 0.0069 0.0069 0.0069 2,000 +0.00(+35.29%)
Aug 27, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 21, 2018 0.0051 0.0051 0.0051 0 -0.00(-5.56%)
Aug 15, 2018 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Aug 14, 2018 0.0054 0.0054 0.0054 0.0054 21,350 -0.00(-16.92%)
Aug 13, 2018 0.0060 0.0065 0.0060 0.0065 363,227 +0.00(+8.33%)
Aug 10, 2018 0.0060 0.0060 0.0060 0.0060 657,600 +0.00(+11.11%)
Aug 09, 2018 0.0054 0.0060 0.0054 0.0054 60,000 -0.00(-32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.