Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

89.88 +5.51 (+6.53%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.181 8.519 7.578 7.689 458,965 +0.10(+1.27%)
Oct 30, 2018 7.139 7.670 7.074 7.593 187,452 +0.38(+5.21%)
Oct 29, 2018 7.158 7.284 7.072 7.216 214,382 +0.18(+2.61%)
Oct 26, 2018 6.850 7.322 6.802 7.033 142,523 +0.06(+0.83%)
Oct 25, 2018 6.753 7.023 6.734 6.975 140,257 +0.26(+3.88%)
Oct 24, 2018 6.946 6.946 6.589 6.715 157,883 -0.30(-4.26%)
Oct 23, 2018 6.840 7.158 6.715 7.014 90,290 +0.02(+0.28%)
Oct 22, 2018 7.130 7.130 6.869 6.994 70,678 +0.07(+0.97%)
Oct 19, 2018 7.168 7.467 6.908 6.927 114,536 -0.26(-3.62%)
Oct 18, 2018 7.197 7.284 7.101 7.187 169,699 -0.07(-0.93%)
Oct 17, 2018 7.419 7.448 7.187 7.255 80,987 -0.17(-2.34%)
Oct 16, 2018 7.255 7.515 7.187 7.429 156,789 +0.29(+4.05%)
Oct 15, 2018 7.187 7.214 7.043 7.139 158,303 -0.01(-0.13%)
Oct 12, 2018 7.120 7.342 7.043 7.149 94,324 +0.15(+2.21%)
Oct 11, 2018 7.284 7.438 6.946 6.994 216,628 -0.40(-5.35%)
Oct 10, 2018 7.506 7.660 7.351 7.390 280,762 -0.21(-2.79%)
Oct 09, 2018 7.766 7.824 7.544 7.602 269,857 -0.29(-3.67%)
Oct 08, 2018 7.930 7.959 7.786 7.892 177,084 -0.08(-0.97%)
Oct 05, 2018 8.364 8.432 7.776 7.969 164,186 -0.40(-4.73%)
Oct 04, 2018 8.403 8.403 8.191 8.364 146,598 -0.08(-0.91%)
Oct 03, 2018 8.471 8.548 8.393 8.442 95,226 +0.05(+0.57%)
Oct 02, 2018 8.307 8.422 8.229 8.393 149,436 +0.14(+1.75%)
Oct 01, 2018 8.268 8.519 8.104 8.249 121,372 -0.02(-0.23%)
Sep 28, 2018 8.548 8.645 8.215 8.268 127,700 -0.22(-2.61%)
Sep 27, 2018 8.683 8.866 8.374 8.490 317,949 +0.00(+0.00%)
Sep 26, 2018 8.065 8.644 8.065 8.490 292,406 +0.54(+6.80%)
Sep 25, 2018 7.882 8.007 7.689 7.950 154,764 +0.11(+1.35%)
Sep 24, 2018 7.805 7.863 7.718 7.843 125,908 -0.01(-0.12%)
Sep 21, 2018 7.892 7.901 7.786 7.853 96,708 -0.07(-0.85%)
Sep 20, 2018 7.901 7.969 7.843 7.921 97,468 +0.02(+0.24%)
Sep 19, 2018 8.036 8.094 7.718 7.901 197,347 -0.12(-1.44%)
Sep 18, 2018 8.007 8.143 7.757 8.017 161,960 -0.03(-0.36%)
Sep 17, 2018 8.403 8.461 7.670 8.046 337,486 -0.36(-4.25%)
Sep 14, 2018 8.316 8.548 8.297 8.403 125,524 +0.04(+0.46%)
Sep 13, 2018 8.335 8.577 8.307 8.364 141,652 +0.05(+0.58%)
Sep 12, 2018 8.490 8.509 8.075 8.316 197,225 -0.15(-1.82%)
Sep 11, 2018 8.297 8.538 8.279 8.471 186,774 +0.11(+1.27%)
Sep 10, 2018 8.499 8.625 8.307 8.364 213,393 -0.15(-1.81%)
Sep 07, 2018 8.548 8.683 8.519 8.519 199,739 -0.12(-1.34%)
Sep 06, 2018 9.310 9.310 8.200 8.635 595,922 -0.76(-8.11%)
Sep 05, 2018 9.455 9.493 9.194 9.397 211,113 -0.17(-1.81%)
Sep 04, 2018 9.783 9.783 9.426 9.570 183,640 -0.20(-2.07%)
Aug 31, 2018 9.773 9.773 9.773 0 +0.11(+1.10%)
Aug 30, 2018 9.464 9.792 9.406 9.667 205,596 +0.07(+0.70%)
Aug 29, 2018 9.850 9.879 9.213 9.599 650,438 -0.31(-3.12%)
Aug 28, 2018 10.12 10.20 9.879 9.908 317,942 -0.11(-1.06%)
Aug 27, 2018 10.08 10.17 9.976 10.01 268,011 -0.04(-0.38%)
Aug 24, 2018 10.03 10.28 9.980 10.05 280,174 +0.08(+0.77%)
Aug 23, 2018 9.947 10.15 9.927 9.976 238,891 +0.03(+0.29%)
Aug 22, 2018 9.812 10.23 9.812 9.947 403,119 +0.24(+2.49%)
Aug 21, 2018 10.37 10.41 9.532 9.705 848,791 -0.69(-6.68%)
Aug 20, 2018 10.06 10.72 9.985 10.40 921,732 +0.41(+4.15%)
Aug 17, 2018 9.744 10.37 9.648 9.985 761,022 +0.09(+0.88%)
Aug 16, 2018 8.972 10.00 8.918 9.898 956,084 +0.89(+9.85%)
Aug 15, 2018 8.992 9.194 8.828 9.011 168,189 -0.06(-0.64%)
Aug 14, 2018 9.020 9.271 8.992 9.069 147,240 +0.03(+0.32%)
Aug 13, 2018 8.924 9.165 8.885 9.040 178,357 +0.04(+0.43%)
Aug 10, 2018 8.924 9.117 8.895 9.001 114,536 +0.04(+0.43%)
Aug 09, 2018 8.953 9.020 8.856 8.963 177,853 -0.02(-0.21%)
Aug 08, 2018 8.924 9.040 8.828 8.982 157,333 +0.02(+0.22%)
Aug 07, 2018 8.789 9.213 8.685 8.963 286,406 +0.10(+1.09%)
Aug 06, 2018 8.586 8.914 8.403 8.866 657,757 +0.55(+6.61%)
Aug 03, 2018 8.181 8.422 8.061 8.316 311,270 +0.27(+3.36%)
Aug 02, 2018 7.892 8.191 7.892 8.046 114,929 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.