Indicators

Regency Centers Corp (NQ: REG )

60.89 +0.77 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.68	51.25	50.65	51.16	1,688,880	+0.68(+1.34%)
Nov 29, 2018	50.52	50.76	50.10	50.48	1,216,657	-0.04(-0.08%)
Nov 28, 2018	50.31	50.56	50.01	50.52	1,567,335	+0.18(+0.37%)
Nov 27, 2018	50.31	50.48	50.06	50.34	1,356,756	+0.05(+0.10%)
Nov 26, 2018	50.55	50.78	50.00	50.29	1,115,388	-0.15(-0.30%)
Nov 23, 2018	50.82	50.82	49.88	50.44	326,278	-0.34(-0.66%)
Nov 21, 2018		50.78	50.78	50.78	0	-0.29(-0.57%)
Nov 20, 2018	51.11	51.76	50.80	51.07	802,464	-0.01(-0.02%)
Nov 19, 2018	51.14	51.64	50.69	51.08	1,078,408	+0.03(+0.06%)
Nov 16, 2018	50.22	51.05	49.93	51.05	1,300,383	+0.80(+1.58%)
Nov 15, 2018	51.09	51.26	50.09	50.25	1,065,682	-1.08(-2.11%)
Nov 14, 2018	52.07	52.20	51.17	51.33	906,902	-0.53(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.