Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.43 10.55 9.850 9.940 43,600 +0.13(+1.33%)
Dec 28, 2018 9.780 9.810 9.705 9.810 4,200 +0.00(+0.00%)
Dec 27, 2018 9.750 9.810 9.150 9.810 5,469 +0.61(+6.63%)
Dec 26, 2018 9.550 9.860 9.200 9.200 17,710 +0.05(+0.55%)
Dec 24, 2018 9.740 9.740 9.150 9.150 8,000 -0.79(-7.95%)
Dec 21, 2018 9.734 9.940 9.675 9.940 5,200 -0.05(-0.50%)
Dec 20, 2018 10.16 10.22 9.210 9.990 41,964 -0.41(-3.94%)
Dec 19, 2018 10.46 10.46 10.00 10.40 2,510 +0.10(+0.97%)
Dec 18, 2018 10.30 10.57 10.30 10.30 1,496 +0.30(+3.00%)
Dec 17, 2018 10.57 11.10 9.820 10.00 9,210 -0.50(-4.76%)
Dec 14, 2018 10.21 10.50 10.05 10.50 10,500 +0.11(+1.06%)
Dec 13, 2018 10.59 10.93 10.30 10.39 9,952 -0.23(-2.17%)
Dec 12, 2018 10.90 11.59 10.26 10.62 14,587 -0.28(-2.57%)
Dec 11, 2018 11.81 11.88 10.41 10.90 37,591 -0.77(-6.60%)
Dec 10, 2018 10.23 11.75 10.23 11.67 42,871 -0.08(-0.68%)
Dec 07, 2018 12.06 12.94 11.43 11.75 38,800 -0.76(-6.08%)
Dec 06, 2018 13.38 13.98 11.65 12.51 78,029 -0.99(-7.33%)
Dec 04, 2018 13.87 14.98 12.53 13.50 105,600 -0.31(-2.24%)
Dec 03, 2018 15.01 15.10 13.53 13.81 76,910 -1.60(-10.38%)
Nov 30, 2018 13.50 15.41 13.50 15.41 15,400 +1.87(+13.81%)
Nov 29, 2018 14.00 14.00 13.04 13.54 7,418 -0.46(-3.29%)
Nov 28, 2018 14.50 14.50 12.70 14.00 13,525 -0.43(-2.98%)
Nov 27, 2018 13.18 14.56 12.02 14.43 56,558 +1.01(+7.53%)
Nov 26, 2018 14.95 14.95 12.25 13.42 55,073 -1.48(-9.93%)
Nov 23, 2018 11.51 15.39 10.49 14.90 59,400 +3.43(+29.90%)
Nov 21, 2018 11.47 11.47 11.47 0 +1.63(+16.57%)
Nov 20, 2018 9.500 10.00 9.000 9.840 16,711 +0.04(+0.41%)
Nov 19, 2018 9.920 9.960 9.569 9.800 1,853 +0.20(+2.08%)
Nov 16, 2018 9.970 9.970 9.600 9.600 2,500 -0.38(-3.81%)
Nov 15, 2018 9.820 9.980 9.700 9.980 1,508 +0.20(+2.04%)
Nov 14, 2018 9.640 10.38 9.528 9.780 3,618 +0.13(+1.35%)
Nov 13, 2018 10.00 10.35 9.650 9.650 58,866 -0.39(-3.88%)
Nov 12, 2018 10.29 10.30 10.00 10.04 25,589 -0.23(-2.24%)
Nov 09, 2018 10.50 10.50 10.05 10.27 11,700 +0.12(+1.18%)
Nov 08, 2018 9.940 10.20 9.940 10.15 28,229 +0.58(+6.06%)
Nov 07, 2018 9.520 9.940 9.520 9.570 22,376 -0.09(-0.93%)
Nov 06, 2018 9.610 10.04 9.500 9.660 46,619 +0.09(+0.94%)
Nov 05, 2018 10.55 10.55 9.500 9.570 113,874 -0.77(-7.45%)
Nov 02, 2018 10.10 10.60 10.10 10.34 32,200 +0.24(+2.38%)
Nov 01, 2018 10.00 10.50 9.757 10.10 65,669 +0.10(+1.00%)
Oct 31, 2018 10.00 10.46 9.700 10.00 108,141 -0.06(-0.60%)
Oct 30, 2018 9.480 10.10 9.030 10.06 109,499 +0.96(+10.55%)
Oct 29, 2018 9.000 9.830 8.510 9.100 192,573 +0.66(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.