Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0026 -0.0018 (-40.91%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0074	0.0084	0.0066	0.0075	645,000	-0.00(-10.71%)
Feb 27, 2018	0.0075	0.0084	0.0075	0.0084	92,718	+0.00(+0.00%)
Feb 26, 2018	0.0076	0.0090	0.0074	0.0084	412,861	-0.00(-6.67%)
Feb 23, 2018	0.0090	0.0092	0.0075	0.0090	262,792	-0.00(-2.17%)
Feb 22, 2018	0.0080	0.0092	0.0072	0.0092	203,809	+0.00(+5.75%)
Feb 21, 2018	0.0075	0.0087	0.0071	0.0087	327,307	-0.00(-5.43%)
Feb 20, 2018	0.0094	0.0094	0.0075	0.0092	575,539	-0.00(-2.13%)
Feb 16, 2018		0.0094	0.0094	0.0094	0	-0.00(-1.05%)
Feb 15, 2018	0.0096	0.0096	0.0085	0.0095	39,289	+0.00(+1.06%)
Feb 14, 2018	0.0099	0.0099	0.0094	0.0094	347,709	+0.00(+10.59%)
Feb 13, 2018	0.0064	0.0100	0.0064	0.0085	1,992,610	+0.00(+13.33%)
Feb 12, 2018	0.0075	0.0075	0.0069	0.0075	690,216	+0.00(+0.00%)
Feb 09, 2018	0.0070	0.0100	0.0070	0.0075	5,536,032	-0.00(-24.24%)
Feb 08, 2018	0.0119	0.0119	0.0080	0.0099	1,849,694	-0.00(-5.71%)
Feb 07, 2018	0.0136	0.0136	0.0085	0.0105	2,400,633	+0.00(+0.00%)
Feb 06, 2018	0.0130	0.0130	0.0090	0.0105	579,500	-0.00(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.