Indicators

Bk Technologies Inc (NY: BKTI )

13.95 +0.14 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.25	18.50	18.00	18.50	580	+0.00(+0.00%)
Jun 28, 2018	19.00	19.00	18.50	18.50	959	-0.25(-1.33%)
Jun 27, 2018	18.50	18.75	18.48	18.75	580	+0.50(+2.74%)
Jun 26, 2018	19.00	19.75	18.00	18.25	1,301	-1.00(-5.19%)
Jun 25, 2018	19.25	19.25	19.25	19.25	413	+0.00(+0.00%)
Jun 22, 2018	17.75	19.25	17.75	19.25	1,170	+1.50(+8.45%)
Jun 21, 2018	17.75	17.75	17.00	17.75	1,078	-0.25(-1.39%)
Jun 20, 2018	18.00	18.75	18.00	18.00	1,213	+0.00(+0.00%)
Jun 19, 2018	18.75	19.25	18.00	18.00	1,023	-0.50(-2.70%)
Jun 18, 2018	18.00	18.75	18.00	18.50	812	+0.25(+1.37%)
Jun 15, 2018	19.25	19.25	18.25	18.25	651	-1.00(-5.19%)
Jun 14, 2018	18.50	19.25	18.00	19.25	2,130	+1.00(+5.48%)
Jun 13, 2018	18.25	19.00	18.25	18.25	1,216	-0.25(-1.35%)
Jun 12, 2018	18.50	18.88	18.25	18.50	3,159	-1.03(-5.26%)
Jun 11, 2018	21.25	21.25	19.46	19.53	866	+0.78(+4.15%)
Jun 08, 2018	18.82	19.00	18.75	18.75	559	-0.25(-1.32%)
Jun 07, 2018	19.00	19.00	19.00	19.00	616	+0.50(+2.70%)
Jun 06, 2018	18.38	18.75	18.38	18.50	170	-1.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.