Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4950 0.5000 0.4950 0.5000 18,900 +0.01(+1.01%)
Jul 30, 2018 0.5100 0.5100 0.4900 0.4950 61,767 -0.05(-8.33%)
Jul 27, 2018 0.5400 0.5400 0.4450 0.5400 199,500 +0.07(+14.89%)
Jul 26, 2018 0.4750 0.4750 0.4600 0.4700 63,024 -0.02(-3.09%)
Jul 25, 2018 0.5000 0.5000 0.4700 0.4850 80,050 -0.02(-3.00%)
Jul 24, 2018 0.4950 0.5000 0.4900 0.5000 74,429 +0.02(+3.09%)
Jul 23, 2018 0.5000 0.5000 0.4850 0.4850 32,057 -0.01(-1.02%)
Jul 20, 2018 0.4900 0.5000 0.4850 0.4900 123,718 -0.03(-5.77%)
Jul 19, 2018 0.5200 0.5300 0.5100 0.5200 33,372 +0.03(+5.05%)
Jul 18, 2018 0.5000 0.5200 0.4950 0.4950 57,832 +0.01(+2.06%)
Jul 17, 2018 0.5100 0.5200 0.4800 0.4850 183,809 -0.04(-6.73%)
Jul 16, 2018 0.5500 0.5500 0.5200 0.5200 46,249 -0.02(-3.70%)
Jul 13, 2018 0.5600 0.5600 0.5300 0.5400 120,941 +0.00(+0.00%)
Jul 12, 2018 0.5700 0.5700 0.5400 0.5400 48,039 -0.03(-5.26%)
Jul 11, 2018 0.5500 0.5700 0.5400 0.5700 41,137 +0.02(+3.64%)
Jul 10, 2018 0.5600 0.5700 0.5500 0.5500 66,183 -0.02(-3.51%)
Jul 09, 2018 0.5700 0.5800 0.5400 0.5700 48,969 +0.03(+5.56%)
Jul 06, 2018 0.5400 0.5900 0.5300 0.5400 145,790 +0.00(+0.00%)
Jul 05, 2018 0.5300 0.5400 0.5100 0.5400 121,563 +0.00(+0.00%)
Jul 04, 2018 0.5300 0.5400 0.5300 0.5400 16,571 +0.00(+0.00%)
Jul 03, 2018 0.5300 0.5400 0.5200 0.5400 104,211 -0.01(-1.82%)
Jun 29, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jun 28, 2018 0.5200 0.5400 0.5100 0.5100 238,174 -0.02(-3.77%)
Jun 27, 2018 0.5400 0.5500 0.5000 0.5300 305,192 -0.01(-1.85%)
Jun 26, 2018 0.5500 0.5600 0.5300 0.5400 383,752 -0.05(-8.47%)
Jun 25, 2018 0.6800 0.6800 0.5700 0.5900 389,587 -0.09(-13.24%)
Jun 22, 2018 0.5500 0.6800 0.5500 0.6800 817,257 +0.14(+25.93%)
Jun 21, 2018 0.5100 0.5400 0.5100 0.5400 265,324 +0.04(+8.00%)
Jun 20, 2018 0.5300 0.5400 0.5000 0.5000 265,710 -0.01(-1.96%)
Jun 19, 2018 0.5000 0.5200 0.4850 0.5100 79,861 +0.01(+2.00%)
Jun 18, 2018 0.4850 0.5000 0.4750 0.5000 175,521 +0.00(+0.00%)
Jun 15, 2018 0.5000 0.4900 0.5000 59,815 +0.00(+0.00%)
Jun 14, 2018 0.4950 0.5500 0.4950 0.5000 161,733 +0.01(+2.04%)
Jun 13, 2018 0.4900 0.5200 0.4850 0.4900 63,703 +0.00(+0.00%)
Jun 12, 2018 0.5200 0.5200 0.4900 0.4900 105,896 -0.03(-5.77%)
Jun 11, 2018 0.5200 0.5300 0.5100 0.5200 140,201 +0.00(+0.00%)
Jun 08, 2018 0.5200 0.5200 0.5100 0.5200 75,741 +0.01(+1.96%)
Jun 07, 2018 0.5500 0.5500 0.5100 0.5100 223,636 -0.02(-3.77%)
Jun 06, 2018 0.4900 0.5300 0.4900 0.5300 366,274 +0.04(+8.16%)
Jun 05, 2018 0.4850 0.4950 0.4850 0.4900 76,657 -0.01(-1.01%)
Jun 04, 2018 0.4900 0.4950 0.4700 0.4950 128,236 +0.01(+1.02%)
Jun 01, 2018 0.5100 0.5100 0.4850 0.4900 97,160 -0.01(-2.00%)
May 31, 2018 0.5100 0.5100 0.4900 0.5000 86,793 -0.02(-3.85%)
May 30, 2018 0.5000 0.5200 0.5000 0.5200 110,535 +0.03(+6.12%)
May 29, 2018 0.5400 0.5400 0.4900 0.4900 291,802 -0.05(-9.26%)
May 28, 2018 0.5300 0.5400 0.5100 0.5400 140,340 +0.02(+3.85%)
May 25, 2018 0.5400 0.5400 0.5100 0.5200 144,521 -0.02(-3.70%)
May 24, 2018 0.5500 0.5500 0.5200 0.5400 101,350 +0.02(+3.85%)
May 23, 2018 0.5200 0.5500 0.5200 0.5200 253,865 +0.01(+1.96%)
May 22, 2018 0.5500 0.5500 0.5000 0.5100 265,227 -0.03(-5.56%)
May 18, 2018 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
May 17, 2018 0.5300 0.5600 0.5300 0.5600 47,321 +0.01(+1.82%)
May 16, 2018 0.5200 0.5600 0.5100 0.5500 130,107 +0.03(+5.77%)
May 15, 2018 0.5400 0.5700 0.5100 0.5200 292,030 -0.04(-7.14%)
May 14, 2018 0.5600 0.5800 0.5500 0.5600 147,149 +0.01(+1.82%)
May 11, 2018 0.5500 0.5800 0.5500 0.5500 178,713 -0.01(-1.79%)
May 10, 2018 0.5500 0.5600 0.5500 0.5600 38,883 +0.00(+0.00%)
May 09, 2018 0.5400 0.5600 0.5300 0.5600 86,825 +0.02(+3.70%)
May 08, 2018 0.5700 0.5800 0.5300 0.5400 224,538 -0.02(-3.57%)
May 07, 2018 0.5600 0.5800 0.5400 0.5600 133,902 +0.02(+3.70%)
May 04, 2018 0.5400 0.5500 0.4700 0.5400 532,333 -0.01(-1.82%)
May 03, 2018 0.5600 0.5900 0.5000 0.5500 552,332 -0.02(-3.51%)
May 02, 2018 0.5900 0.6100 0.5200 0.5700 476,511 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.