Indicators

Cartel Blue Inc (OP: CRTL )

0.0370 +0.0070 (+23.33%)

Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0080	0.0080	0.0080	0	+0.00(+48.15%)
Jul 26, 2018		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Jul 19, 2018		0.0054	0.0054	0.0054	0	-0.00(-39.33%)
Jun 28, 2018		0.0089	0.0089	0.0089	0	+0.00(+0.00%)
Jun 20, 2018		0.0089	0.0089	0.0089	0	-0.00(-1.11%)
Jun 18, 2018		0.0090	0.0090	0.0090	0	+0.00(+69.81%)
Jun 11, 2018		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Jun 05, 2018		0.0053	0.0053	0.0053	0	-0.00(-45.92%)
May 31, 2018		0.0098	0.0098	0.0098	32	+0.00(+84.91%)
May 29, 2018		0.0053	0.0053	0.0053	0	-0.00(-45.92%)
May 23, 2018		0.0098	0.0098	0.0098	0	-0.00(-1.01%)
May 18, 2018		0.0099	0.0099	0.0099	0	+0.00(+65.00%)
May 14, 2018		0.0060	0.0060	0.0060	8	+0.00(+0.00%)
May 11, 2018	0.0060	0.0060	0.0060	0.0060	25,400	-0.00(-39.39%)
May 07, 2018		0.0099	0.0099	0.0099	0	+0.00(+41.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.