Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 68.79 69.10 68.25 68.34 1,986,081 +0.07(+0.10%)
Jan 30, 2018 69.74 69.74 68.27 68.27 2,073,179 -1.36(-1.96%)
Jan 29, 2018 69.15 70.16 69.15 69.63 2,353,357 +0.28(+0.41%)
Jan 26, 2018 68.95 69.36 68.03 69.35 2,762,014 +0.58(+0.85%)
Jan 25, 2018 67.04 69.58 66.84 68.77 3,560,554 +1.34(+1.98%)
Jan 24, 2018 67.63 68.11 67.09 67.43 3,745,826 +0.02(+0.03%)
Jan 23, 2018 67.25 67.62 66.46 67.42 3,257,927 -0.13(-0.19%)
Jan 22, 2018 66.88 67.57 66.68 67.54 2,123,050 +0.47(+0.70%)
Jan 19, 2018 66.95 67.13 66.04 67.07 5,070,600 +0.09(+0.13%)
Jan 18, 2018 67.71 67.77 66.90 66.99 1,985,679 -0.61(-0.90%)
Jan 17, 2018 67.91 67.91 67.12 67.59 2,850,526 -0.01(-0.01%)
Jan 16, 2018 69.37 69.56 67.28 67.60 2,317,862 -1.34(-1.95%)
Jan 12, 2018 68.95 68.95 68.95 0 +0.13(+0.19%)
Jan 11, 2018 68.30 68.84 68.03 68.82 2,278,257 +0.76(+1.12%)
Jan 10, 2018 68.43 68.06 2,908,639 +1.05(+1.57%)
Jan 09, 2018 66.65 67.14 66.29 67.00 2,688,039 +0.57(+0.86%)
Jan 08, 2018 66.94 66.96 66.32 66.43 2,057,098 -0.51(-0.75%)
Jan 05, 2018 67.25 67.25 66.23 66.94 1,918,064 -0.08(-0.11%)
Jan 04, 2018 66.80 67.51 66.64 67.01 2,329,153 +0.66(+0.99%)
Jan 03, 2018 66.04 66.51 66.04 66.35 2,243,362 +0.49(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.