Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 62.29 62.66 61.95 61.96 2,751,679 +0.03(+0.04%)
Apr 27, 2018 62.91 63.25 61.31 61.93 3,562,429 -1.00(-1.59%)
Apr 26, 2018 62.51 63.27 62.17 62.93 2,933,320 +0.44(+0.71%)
Apr 25, 2018 63.12 63.52 62.17 62.49 4,719,964 -0.90(-1.43%)
Apr 24, 2018 64.17 64.69 63.04 63.39 2,775,176 -0.36(-0.56%)
Apr 23, 2018 63.96 64.11 63.30 63.75 1,697,175 -0.01(-0.01%)
Apr 20, 2018 63.97 64.41 63.42 63.76 2,833,513 +0.03(+0.04%)
Apr 19, 2018 62.90 63.93 62.87 63.73 1,941,105 +1.04(+1.66%)
Apr 18, 2018 62.79 63.30 62.64 62.69 1,643,717 +0.15(+0.24%)
Apr 17, 2018 62.94 63.15 62.34 62.54 2,411,714 +0.31(+0.50%)
Apr 16, 2018 61.65 62.77 61.43 62.23 2,306,658 +0.89(+1.45%)
Apr 13, 2018 62.84 63.05 61.06 61.34 2,169,790 -0.93(-1.49%)
Apr 12, 2018 62.09 62.83 62.00 62.27 1,734,543 +0.62(+1.00%)
Apr 11, 2018 61.71 62.48 61.50 61.65 1,488,044 -0.87(-1.39%)
Apr 10, 2018 62.44 62.84 61.99 62.52 1,950,153 +1.07(+1.74%)
Apr 09, 2018 61.90 62.89 61.37 61.45 1,580,105 +0.29(+0.47%)
Apr 06, 2018 62.01 62.44 60.59 61.17 1,736,132 -1.56(-2.48%)
Apr 05, 2018 62.69 63.16 62.22 62.72 2,077,029 +0.38(+0.61%)
Apr 04, 2018 60.24 62.50 60.09 62.34 2,459,937 +0.95(+1.54%)
Apr 03, 2018 60.85 61.43 60.08 61.39 2,753,544 +0.89(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.