Skip to main content

International Lithium Corp (OP: ILHMF )

0.0211 +0.0031 (+17.22%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0786 0.0800 0.0764 0.0764 41,000 +0.00(+2.32%)
Jun 28, 2018 0.0748 0.0748 0.0747 0.0747 17,500 +0.01(+22.23%)
Jun 27, 2018 0.0694 0.0821 0.0611 0.0611 24,600 +0.00(+1.83%)
Jun 26, 2018 0.0538 0.0600 0.0538 0.0600 86,800 -0.00(-3.23%)
Jun 25, 2018 0.0620 0.0620 0.0620 0.0620 20,000 -0.00(-4.32%)
Jun 22, 2018 0.0648 0.0648 0.0648 0.0648 4,000 +0.00(+5.71%)
Jun 21, 2018 0.0589 0.0613 0.0552 0.0613 12,500 +0.00(+7.17%)
Jun 20, 2018 0.0611 0.0611 0.0572 0.0572 5,000 -0.00(-3.54%)
Jun 18, 2018 0.0593 0.0593 0.0593 0 -0.00(-4.82%)
Jun 14, 2018 0.0623 0.0623 0.0623 0 +0.01(+13.27%)
Jun 13, 2018 0.0653 0.0653 0.0550 0.0550 25,666 -0.00(-0.90%)
Jun 12, 2018 0.0555 0.0555 0.0555 0.0555 10,000 -0.00(-5.13%)
Jun 11, 2018 0.0615 0.0615 0.0585 0.0585 66,000 -0.00(-0.85%)
Jun 08, 2018 0.0594 0.0595 0.0580 0.0590 117,500 -0.01(-7.81%)
Jun 07, 2018 0.0650 0.0704 0.0616 0.0640 9,500 -0.00(-4.19%)
Jun 06, 2018 0.0582 0.0700 0.0582 0.0668 40,516 +0.01(+12.48%)
Jun 05, 2018 0.0582 0.0594 0.0582 0.0594 5,000 +0.00(+1.00%)
Jun 04, 2018 0.0700 0.0700 0.0588 0.0588 5,500 -0.00(-2.81%)
May 31, 2018 0.0605 0.0605 0.0605 0 +0.00(+1.51%)
May 30, 2018 0.0596 0.0596 0.0596 0.0596 15,100 +0.00(+3.43%)
May 24, 2018 0.0576 0.0576 0.0576 0 +0.00(+0.74%)
May 23, 2018 0.0572 0.0597 0.0572 0.0572 2,125 -0.00(-1.04%)
May 21, 2018 0.0578 0.0578 0.0578 0 -0.00(-3.67%)
May 18, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-5.66%)
May 17, 2018 0.0636 0.0636 0.0636 0.0636 2,000 -0.01(-7.69%)
May 16, 2018 0.0652 0.0689 0.0652 0.0689 3,138 +0.01(+14.83%)
May 15, 2018 0.0530 0.0673 0.0530 0.0600 57,417 -0.01(-11.24%)
May 14, 2018 0.0563 0.0676 0.0556 0.0676 6,400 +0.00(+0.90%)
May 11, 2018 0.0600 0.0670 0.0600 0.0670 6,815 +0.01(+8.94%)
May 10, 2018 0.0652 0.0677 0.0609 0.0615 96,000 +0.00(+0.65%)
May 09, 2018 0.0611 0.0611 0.0611 0.0611 26,500 -0.01(-9.08%)
May 07, 2018 0.0672 0.0672 0.0672 0 +0.00(+3.38%)
May 04, 2018 0.0600 0.0650 0.0600 0.0650 20,120 -0.01(-8.71%)
May 03, 2018 0.0610 0.0712 0.0610 0.0712 13,100 +0.01(+18.67%)
May 01, 2018 0.0600 0.0600 0.0600 0 -0.00(-1.96%)
Apr 30, 2018 0.0612 0.0612 0.0612 0.0612 2,340 -0.00(-2.08%)
Apr 26, 2018 0.0625 0.0625 0.0625 0 +0.00(+2.12%)
Apr 25, 2018 0.0612 0.0612 0.0612 0.0612 3,800 +0.00(+0.00%)
Apr 24, 2018 0.0612 0.0612 0.0612 0.0612 1,000 -0.01(-15.00%)
Apr 23, 2018 0.0720 0.0720 0.0720 0.0720 2,000 +0.01(+8.93%)
Apr 20, 2018 0.0699 0.0699 0.0661 0.0661 8,700 +0.00(+2.64%)
Apr 19, 2018 0.0644 0.0644 0.0644 0.0644 5,000 -0.00(-5.29%)
Apr 18, 2018 0.0687 0.0687 0.0623 0.0680 14,612 +0.01(+17.04%)
Apr 17, 2018 0.0557 0.0585 0.0532 0.0581 18,445 -0.01(-14.68%)
Apr 16, 2018 0.0748 0.0748 0.0681 0.0681 3,500 +0.00(+4.77%)
Apr 13, 2018 0.0700 0.0700 0.0650 0.0650 117,300 +0.00(+0.31%)
Apr 12, 2018 0.0555 0.0648 0.0555 0.0648 64,273 +0.00(+0.76%)
Apr 11, 2018 0.0690 0.0690 0.0619 0.0643 23,717 -0.01(-7.87%)
Apr 10, 2018 0.0698 0.0698 0.0698 0.0698 100 -0.00(-2.79%)
Apr 09, 2018 0.0596 0.0718 0.0596 0.0718 16,000 +0.00(+5.90%)
Apr 06, 2018 0.0596 0.0678 0.0596 0.0678 5,500 +0.01(+10.42%)
Apr 05, 2018 0.0677 0.0710 0.0614 0.0614 20,300 -0.00(-3.76%)
Apr 04, 2018 0.0611 0.0674 0.0570 0.0638 36,100 -0.00(-5.62%)
Apr 03, 2018 0.0670 0.0705 0.0588 0.0676 35,840 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.