Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Jun 20, 2018 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Jun 18, 2018 0.0090 0.0090 0.0090 0 +0.00(+69.81%)
Jun 11, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jun 05, 2018 0.0053 0.0053 0.0053 0 -0.00(-45.92%)
May 31, 2018 0.0098 0.0098 0.0098 32 +0.00(+84.91%)
May 29, 2018 0.0053 0.0053 0.0053 0 -0.00(-45.92%)
May 23, 2018 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
May 18, 2018 0.0099 0.0099 0.0099 0 +0.00(+65.00%)
May 14, 2018 0.0060 0.0060 0.0060 8 +0.00(+0.00%)
May 11, 2018 0.0060 0.0060 0.0060 0.0060 25,400 -0.00(-39.39%)
May 07, 2018 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
May 03, 2018 0.0070 0.0070 0.0070 71 -0.00(-30.00%)
Apr 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Apr 19, 2018 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Apr 18, 2018 0.0100 0.0100 0.0070 0.0070 5,500 -0.00(-30.00%)
Apr 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Apr 06, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.