Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.20 19.55 19.65 76,108 -0.30(-1.50%)
Jun 28, 2018 20.00 20.10 19.80 19.95 64,522 +0.00(+0.00%)
Jun 27, 2018 20.50 20.50 19.90 19.95 62,479 -0.50(-2.44%)
Jun 26, 2018 20.65 20.65 20.40 20.45 66,430 -0.15(-0.73%)
Jun 25, 2018 20.85 20.95 20.55 20.60 77,118 -0.40(-1.90%)
Jun 22, 2018 20.85 21.15 20.75 21.00 923,970 +0.20(+0.96%)
Jun 21, 2018 21.15 21.20 20.00 20.80 148,276 -0.30(-1.42%)
Jun 20, 2018 21.20 21.25 21.05 21.10 106,029 -0.10(-0.47%)
Jun 19, 2018 20.85 21.25 20.85 21.20 117,709 +0.20(+0.95%)
Jun 18, 2018 20.85 21.15 20.65 21.00 99,872 +0.10(+0.48%)
Jun 15, 2018 20.90 20.90 20.90 140,453 +0.00(+0.00%)
Jun 14, 2018 20.95 21.00 20.70 20.90 76,308 +0.00(+0.00%)
Jun 13, 2018 20.60 21.05 20.60 20.90 110,246 +0.15(+0.72%)
Jun 12, 2018 20.85 20.95 20.50 20.75 174,231 -0.10(-0.48%)
Jun 11, 2018 20.60 21.35 20.60 20.85 289,898 +0.25(+1.21%)
Jun 08, 2018 21.30 21.40 20.30 20.60 961,074 -0.70(-3.29%)
Jun 07, 2018 21.30 21.60 21.15 21.30 107,752 +0.00(+0.00%)
Jun 06, 2018 20.95 21.30 146,208 +0.30(+1.43%)
Jun 05, 2018 21.45 21.50 20.95 21.00 143,964 -0.40(-1.87%)
Jun 04, 2018 21.40 21.55 21.15 21.40 94,926 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.