Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 115.65 116.64 114.90 115.62 1,119,824 +0.60(+0.52%)
Jan 30, 2018 115.46 116.07 114.42 115.02 1,556,378 -1.36(-1.17%)
Jan 29, 2018 117.70 118.47 116.19 116.38 1,058,818 -1.40(-1.19%)
Jan 26, 2018 117.55 118.85 117.13 117.78 1,836,290 +0.91(+0.78%)
Jan 25, 2018 117.95 118.42 116.57 116.87 1,690,379 -0.03(-0.03%)
Jan 24, 2018 118.91 119.24 116.64 116.90 2,191,359 -1.83(-1.54%)
Jan 23, 2018 117.14 119.07 116.50 118.73 1,984,204 +1.30(+1.11%)
Jan 22, 2018 115.25 118.45 114.03 117.43 2,905,797 +2.14(+1.86%)
Jan 19, 2018 112.96 115.91 112.37 115.29 2,804,201 +2.74(+2.43%)
Jan 18, 2018 112.28 114.15 112.05 112.55 1,593,999 -0.45(-0.40%)
Jan 17, 2018 112.88 113.10 111.06 113.00 2,932,163 +1.02(+0.91%)
Jan 16, 2018 116.24 116.75 111.72 111.98 2,696,967 -3.93(-3.39%)
Jan 12, 2018 115.91 115.91 115.91 0 +2.65(+2.34%)
Jan 11, 2018 111.67 113.96 111.47 113.26 2,715,967 +1.79(+1.61%)
Jan 10, 2018 111.47 1,645,019 -0.64(-0.57%)
Jan 09, 2018 111.57 112.31 110.65 112.11 1,848,759 +0.69(+0.62%)
Jan 08, 2018 110.42 111.74 109.04 111.42 1,782,074 +0.58(+0.52%)
Jan 05, 2018 113.07 113.35 110.41 110.84 2,384,231 -1.23(-1.10%)
Jan 04, 2018 110.13 112.21 109.23 112.07 2,158,663 +2.69(+2.46%)
Jan 03, 2018 107.00 109.78 106.99 109.38 1,953,782 +2.26(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.