Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 59.56 59.56 59.56 0 +0.37(+0.62%)
Aug 30, 2018 59.52 59.81 59.08 59.19 906,492 -0.34(-0.57%)
Aug 29, 2018 58.15 60.02 58.09 59.53 2,019,471 +1.51(+2.61%)
Aug 28, 2018 57.51 58.12 57.38 58.02 1,102,836 +0.58(+1.00%)
Aug 27, 2018 56.93 57.51 56.82 57.44 917,773 +0.86(+1.51%)
Aug 24, 2018 56.81 56.89 56.42 56.59 931,736 -0.23(-0.40%)
Aug 23, 2018 56.69 56.87 56.40 56.81 1,139,788 +0.03(+0.05%)
Aug 22, 2018 56.78 57.25 56.72 56.79 1,477,029 +0.03(+0.05%)
Aug 21, 2018 56.68 56.84 56.46 56.76 1,224,399 +0.21(+0.37%)
Aug 20, 2018 57.09 57.50 56.50 56.55 1,624,475 -0.57(-0.99%)
Aug 17, 2018 56.31 57.28 56.28 57.12 3,199,868 +0.78(+1.38%)
Aug 16, 2018 55.91 56.73 55.74 56.34 1,349,876 +0.72(+1.29%)
Aug 15, 2018 55.74 55.87 55.42 55.63 1,251,852 -0.47(-0.84%)
Aug 14, 2018 55.63 56.31 55.49 56.10 1,192,102 +0.56(+1.01%)
Aug 13, 2018 55.77 55.97 55.42 55.54 1,139,899 -0.25(-0.45%)
Aug 10, 2018 56.26 56.39 55.49 55.79 1,018,228 -0.73(-1.30%)
Aug 09, 2018 56.45 56.83 56.19 56.53 1,146,432 +0.21(+0.37%)
Aug 08, 2018 56.67 56.67 55.91 56.32 1,104,216 -0.36(-0.63%)
Aug 07, 2018 56.35 56.82 56.13 56.67 1,389,223 +0.25(+0.45%)
Aug 06, 2018 56.74 57.10 56.37 56.42 1,517,351 -0.31(-0.55%)
Aug 03, 2018 56.44 57.06 56.32 56.74 1,779,268 +0.33(+0.59%)
Aug 02, 2018 56.29 56.68 55.84 56.40 1,794,044 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.