Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 70.86 71.62 70.56 71.34 1,528,400 +0.77(+1.09%)
Dec 28, 2018 70.82 71.72 69.85 70.57 1,838,700 +0.15(+0.21%)
Dec 27, 2018 69.20 70.44 67.83 70.42 2,541,813 +0.67(+0.96%)
Dec 26, 2018 67.52 69.75 67.18 69.75 3,361,105 +2.43(+3.61%)
Dec 24, 2018 69.64 69.76 67.32 67.32 1,525,500 -2.55(-3.65%)
Dec 21, 2018 70.12 71.98 69.22 69.87 4,266,000 -0.18(-0.26%)
Dec 20, 2018 71.52 72.68 69.20 70.05 3,216,253 -1.79(-2.49%)
Dec 19, 2018 73.79 74.49 71.38 71.84 2,560,284 -1.94(-2.63%)
Dec 18, 2018 73.87 75.12 73.16 73.78 2,561,555 +0.73(+1.00%)
Dec 17, 2018 74.33 74.64 72.59 73.05 2,538,009 -2.10(-2.79%)
Dec 14, 2018 75.53 77.10 74.86 75.15 1,698,500 -1.07(-1.40%)
Dec 13, 2018 76.93 77.27 75.85 76.22 2,019,496 -0.43(-0.56%)
Dec 12, 2018 76.93 77.82 76.57 76.65 2,039,263 +0.50(+0.66%)
Dec 11, 2018 77.06 78.06 75.68 76.15 1,668,459 -0.18(-0.24%)
Dec 10, 2018 75.68 76.90 74.90 76.33 3,941,358 +0.33(+0.43%)
Dec 07, 2018 79.33 79.54 75.33 76.00 4,616,000 -3.95(-4.94%)
Dec 06, 2018 79.12 80.01 77.35 79.95 2,389,165 -0.39(-0.49%)
Dec 04, 2018 82.98 83.53 80.14 80.34 2,351,200 -2.69(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.