Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 71.90 71.90 71.90 0 +0.71(+1.00%)
Aug 30, 2018 72.64 72.64 70.88 71.19 2,004,898 -1.59(-2.19%)
Aug 29, 2018 72.73 73.04 72.23 72.78 1,942,876 -0.26(-0.35%)
Aug 28, 2018 72.58 73.13 72.23 73.04 2,304,880 +0.80(+1.11%)
Aug 27, 2018 71.98 72.37 71.66 72.23 1,780,481 +0.62(+0.86%)
Aug 24, 2018 71.18 71.67 71.10 71.62 2,418,522 +0.35(+0.49%)
Aug 23, 2018 71.52 71.87 71.02 71.27 2,016,813 -0.30(-0.41%)
Aug 22, 2018 71.84 72.29 71.52 71.56 2,191,568 -0.49(-0.68%)
Aug 21, 2018 72.47 73.03 71.91 72.05 2,158,591 -0.41(-0.57%)
Aug 20, 2018 71.81 72.58 71.55 72.47 3,418,815 +0.96(+1.34%)
Aug 17, 2018 71.09 71.80 71.02 71.51 2,155,065 +0.39(+0.55%)
Aug 16, 2018 72.08 72.21 70.99 71.12 4,091,971 -0.94(-1.30%)
Aug 15, 2018 72.53 72.90 71.85 72.05 2,849,673 -1.30(-1.77%)
Aug 14, 2018 72.71 73.67 72.26 73.35 3,606,080 +0.91(+1.26%)
Aug 13, 2018 74.92 74.93 71.23 72.44 6,801,931 -2.71(-3.60%)
Aug 10, 2018 74.42 75.70 74.33 75.14 3,533,472 +0.58(+0.77%)
Aug 09, 2018 73.94 74.89 73.88 74.57 1,922,610 +0.73(+0.99%)
Aug 08, 2018 73.47 74.02 73.29 73.83 1,623,294 +0.55(+0.76%)
Aug 07, 2018 73.16 73.52 72.83 73.28 3,162,065 +0.15(+0.20%)
Aug 06, 2018 72.26 73.18 71.74 73.13 3,424,557 +0.99(+1.37%)
Aug 03, 2018 72.01 72.45 71.65 72.14 3,353,435 +0.27(+0.37%)
Aug 02, 2018 71.35 72.35 70.88 71.87 4,206,503 +0.62(+0.88%)
Aug 01, 2018 71.20 71.73 70.94 71.25 2,318,834 -0.60(-0.84%)
Jul 31, 2018 71.97 72.12 71.23 71.85 3,251,731 +0.37(+0.51%)
Jul 30, 2018 71.79 71.79 71.16 71.48 2,447,650 -0.29(-0.40%)
Jul 27, 2018 72.92 73.28 71.67 71.77 3,140,081 -1.43(-1.95%)
Jul 26, 2018 73.72 72.05 73.20 3,131,461 +1.09(+1.52%)
Jul 25, 2018 71.15 72.16 70.59 72.11 3,362,867 +0.72(+1.01%)
Jul 24, 2018 72.19 72.45 71.33 71.39 2,691,195 -0.62(-0.86%)
Jul 23, 2018 72.86 72.97 71.74 72.01 3,664,024 -0.52(-0.72%)
Jul 20, 2018 71.80 72.97 71.02 72.53 5,613,415 +2.89(+4.15%)
Jul 19, 2018 68.92 69.92 68.78 69.64 4,053,096 +0.80(+1.16%)
Jul 18, 2018 69.11 69.42 68.49 68.85 2,679,574 -0.23(-0.33%)
Jul 17, 2018 68.95 69.63 68.67 69.07 2,907,450 -0.23(-0.33%)
Jul 16, 2018 67.66 69.45 67.44 69.30 5,524,982 +3.09(+4.67%)
Jul 13, 2018 66.23 67.11 65.93 66.21 2,120,307 +0.89(+1.36%)
Jul 12, 2018 65.55 65.83 64.87 65.32 2,202,298 +0.30(+0.46%)
Jul 11, 2018 64.52 65.40 63.88 65.02 2,089,095 +0.17(+0.26%)
Jul 10, 2018 64.25 64.99 64.04 64.85 2,475,665 +0.59(+0.91%)
Jul 09, 2018 64.08 64.57 63.91 64.27 1,991,957 +0.66(+1.03%)
Jul 06, 2018 63.38 63.88 63.12 63.61 1,444,559 +0.18(+0.28%)
Jul 05, 2018 63.94 63.96 62.94 63.43 1,664,466 -0.16(-0.26%)
Jul 03, 2018 63.59 63.59 63.59 0 +0.20(+0.32%)
Jul 02, 2018 63.05 63.64 62.79 63.39 1,750,459 -0.23(-0.36%)
Jun 29, 2018 64.44 64.84 63.62 63.62 2,282,296 -0.05(-0.09%)
Jun 28, 2018 63.59 64.07 63.14 63.67 1,666,240 +0.32(+0.50%)
Jun 27, 2018 63.95 64.62 63.34 63.35 1,839,708 -0.65(-1.01%)
Jun 26, 2018 63.61 65.07 63.61 64.00 2,765,293 +0.62(+0.99%)
Jun 25, 2018 63.78 63.78 63.05 63.38 3,070,853 -0.29(-0.45%)
Jun 22, 2018 64.84 64.91 63.62 63.66 2,312,289 -1.06(-1.64%)
Jun 21, 2018 64.87 65.07 64.51 64.73 1,957,507 -0.20(-0.30%)
Jun 20, 2018 65.61 65.61 64.69 64.92 2,118,530 -0.20(-0.31%)
Jun 19, 2018 65.33 65.58 64.38 65.12 2,600,656 -0.75(-1.14%)
Jun 18, 2018 65.36 66.45 65.08 65.87 2,011,530 +0.02(+0.04%)
Jun 15, 2018 65.90 65.58 65.85 3,579,303 +0.27(+0.42%)
Jun 14, 2018 65.47 65.94 65.30 65.58 1,988,740 +0.29(+0.44%)
Jun 13, 2018 65.69 65.97 65.22 65.29 2,364,344 -0.63(-0.96%)
Jun 12, 2018 65.14 65.94 64.94 65.92 2,459,951 +0.91(+1.39%)
Jun 11, 2018 65.41 65.64 64.85 65.01 2,377,471 -0.28(-0.43%)
Jun 08, 2018 65.19 65.58 65.01 65.30 2,589,346 +0.13(+0.20%)
Jun 07, 2018 65.62 65.99 65.12 65.16 2,762,001 -0.13(-0.20%)
Jun 06, 2018 65.58 65.30 3,199,604 +0.68(+1.05%)
Jun 05, 2018 64.43 64.83 63.74 64.62 3,250,513 +0.23(+0.36%)
Jun 04, 2018 63.64 64.42 63.29 64.39 3,475,451 +1.27(+2.00%)
Jun 01, 2018 63.31 63.56 62.65 63.12 2,705,218 +0.13(+0.21%)
May 31, 2018 63.55 63.67 62.94 62.99 5,394,348 -0.46(-0.72%)
May 30, 2018 63.22 63.56 63.08 63.45 2,201,457 +0.33(+0.53%)
May 29, 2018 63.03 63.65 62.91 63.11 2,293,719 -0.31(-0.49%)
May 25, 2018 63.43 63.43 63.43 0 -0.38(-0.60%)
May 24, 2018 63.07 64.04 62.88 63.81 4,423,717 +0.72(+1.14%)
May 23, 2018 62.37 63.29 62.37 63.08 2,074,386 +0.66(+1.06%)
May 22, 2018 63.04 63.14 62.37 62.42 2,080,728 -0.38(-0.61%)
May 21, 2018 62.56 63.16 62.27 62.80 2,872,767 +0.66(+1.06%)
May 18, 2018 61.59 62.23 61.59 62.14 2,414,301 +0.09(+0.14%)
May 17, 2018 61.41 62.34 61.41 62.06 2,417,888 +0.29(+0.48%)
May 16, 2018 61.22 61.90 61.03 61.76 2,455,671 +0.78(+1.27%)
May 15, 2018 59.89 61.16 59.72 60.99 2,541,657 +0.78(+1.29%)
May 14, 2018 60.63 60.63 59.98 60.21 1,870,405 -0.28(-0.46%)
May 11, 2018 60.50 60.76 60.19 60.49 1,888,950 -0.02(-0.04%)
May 10, 2018 60.91 60.91 59.81 60.51 2,261,614 -0.12(-0.20%)
May 09, 2018 60.00 60.78 59.75 60.64 2,866,009 +0.66(+1.10%)
May 08, 2018 59.54 60.55 59.30 59.98 2,567,535 +0.63(+1.06%)
May 07, 2018 59.19 59.81 58.74 59.35 3,130,176 +0.16(+0.26%)
May 04, 2018 60.55 60.84 57.36 59.20 6,025,576 -1.70(-2.79%)
May 03, 2018 61.72 61.72 60.66 60.89 4,809,062 -0.94(-1.52%)
May 02, 2018 62.12 62.50 61.49 61.83 2,925,404 -0.61(-0.97%)
May 01, 2018 62.38 62.79 61.53 62.44 2,497,260 -0.33(-0.52%)
Apr 30, 2018 62.98 63.59 62.60 62.77 4,774,736 +0.05(+0.09%)
Apr 27, 2018 62.09 63.43 62.05 62.71 2,598,930 +0.75(+1.22%)
Apr 26, 2018 61.02 62.19 60.40 61.96 2,000,413 +0.92(+1.51%)
Apr 25, 2018 60.62 61.30 60.28 61.03 2,345,389 +0.48(+0.79%)
Apr 24, 2018 60.89 61.25 60.27 60.55 3,222,011 -0.06(-0.10%)
Apr 23, 2018 60.40 60.80 60.23 60.62 1,885,904 +0.47(+0.77%)
Apr 20, 2018 60.39 60.55 59.72 60.15 1,919,036 -0.22(-0.36%)
Apr 19, 2018 60.62 60.72 59.82 60.37 1,657,508 -0.20(-0.33%)
Apr 18, 2018 61.11 61.36 60.49 60.57 1,462,477 -0.47(-0.76%)
Apr 17, 2018 60.85 61.28 60.70 61.03 1,569,123 +0.56(+0.92%)
Apr 16, 2018 60.19 60.68 59.80 60.48 2,816,145 +0.54(+0.91%)
Apr 13, 2018 60.59 61.14 59.64 59.93 2,041,974 -0.38(-0.63%)
Apr 12, 2018 60.37 60.83 60.20 60.31 1,978,873 +0.13(+0.22%)
Apr 11, 2018 60.00 60.72 59.95 60.18 2,506,301 -0.29(-0.49%)
Apr 10, 2018 59.61 60.61 59.42 60.48 2,603,954 +1.40(+2.36%)
Apr 09, 2018 59.54 59.85 59.05 59.08 2,846,551 -0.15(-0.25%)
Apr 06, 2018 59.77 60.47 58.64 59.23 3,020,137 -0.92(-1.52%)
Apr 05, 2018 59.24 60.24 59.09 60.14 5,369,855 +1.01(+1.71%)
Apr 04, 2018 57.17 59.23 57.11 59.13 2,378,442 +1.49(+2.59%)
Apr 03, 2018 56.97 57.67 56.66 57.64 2,342,705 +0.89(+1.57%)
Apr 02, 2018 57.32 57.67 56.08 56.75 2,105,693 -0.78(-1.35%)
Mar 29, 2018 57.53 57.53 57.53 0 +0.35(+0.61%)
Mar 28, 2018 57.43 57.95 56.93 57.18 2,729,328 -0.05(-0.08%)
Mar 27, 2018 58.16 58.33 57.00 57.22 2,635,553 -0.70(-1.21%)
Mar 26, 2018 56.98 58.00 56.78 57.92 2,768,021 +1.72(+3.07%)
Mar 23, 2018 56.53 57.43 56.18 56.20 4,030,306 +0.02(+0.03%)
Mar 22, 2018 57.70 57.70 56.13 56.18 3,244,381 -1.73(-2.99%)
Mar 21, 2018 58.19 58.46 57.74 57.91 2,465,367 -0.26(-0.45%)
Mar 20, 2018 57.70 58.30 57.50 58.18 2,214,243 +0.64(+1.12%)
Mar 19, 2018 58.25 58.39 57.09 57.53 2,517,588 -1.03(-1.76%)
Mar 16, 2018 57.98 59.41 57.98 58.57 8,258,384 +0.57(+0.99%)
Mar 15, 2018 58.20 58.46 57.85 57.99 3,313,339 -0.02(-0.04%)
Mar 14, 2018 57.45 58.31 57.45 58.02 3,068,643 +0.99(+1.74%)
Mar 13, 2018 57.17 57.74 56.91 57.02 2,510,196 +0.20(+0.35%)
Mar 12, 2018 57.19 57.37 56.66 56.82 3,145,703 -0.29(-0.52%)
Mar 09, 2018 56.91 57.61 56.56 57.12 2,974,458 +0.61(+1.09%)
Mar 08, 2018 56.77 57.24 56.21 56.50 3,274,227 -0.19(-0.33%)
Mar 07, 2018 56.89 56.69 3,848,329 +0.05(+0.10%)
Mar 06, 2018 57.09 57.15 56.25 56.63 3,901,908 -0.11(-0.19%)
Mar 05, 2018 56.53 57.31 55.86 56.74 5,697,849 +0.04(+0.07%)
Mar 02, 2018 56.33 56.84 55.99 56.70 4,001,262 -0.14(-0.24%)
Mar 01, 2018 57.45 57.77 56.34 56.84 2,966,065 -0.67(-1.17%)
Feb 28, 2018 57.94 58.14 57.51 57.51 3,399,875 -0.25(-0.44%)
Feb 27, 2018 58.92 59.23 57.77 57.77 2,962,230 -0.89(-1.51%)
Feb 26, 2018 58.36 58.87 57.87 58.66 2,636,593 +0.23(+0.40%)
Feb 23, 2018 58.25 58.45 57.20 58.42 3,138,407 +0.42(+0.72%)
Feb 22, 2018 58.25 58.01 4,362,853 +0.55(+0.95%)
Feb 21, 2018 56.97 58.52 56.87 57.46 4,465,322 +0.72(+1.26%)
Feb 20, 2018 57.59 57.67 56.13 56.74 5,580,695 -0.83(-1.43%)
Feb 16, 2018 57.57 57.57 57.57 0 -7.17(-11.08%)
Feb 15, 2018 64.77 65.08 64.25 64.74 4,395,173 +0.19(+0.30%)
Feb 14, 2018 62.97 64.59 62.74 64.55 3,766,603 +1.22(+1.92%)
Feb 13, 2018 62.25 63.38 61.99 63.33 2,911,538 +1.09(+1.75%)
Feb 12, 2018 62.03 63.05 61.79 62.24 5,237,317 +1.06(+1.74%)
Feb 09, 2018 61.35 61.97 59.42 61.18 4,680,302 +0.44(+0.72%)
Feb 08, 2018 61.96 62.60 60.72 60.74 4,259,443 -1.33(-2.14%)
Feb 07, 2018 61.29 62.84 60.97 62.06 4,653,656 +0.86(+1.40%)
Feb 06, 2018 59.52 61.62 58.94 61.21 5,257,136 -0.25(-0.41%)
Feb 05, 2018 61.87 62.99 60.85 61.46 3,755,346 -0.15(-0.25%)
Feb 02, 2018 62.14 62.75 61.51 61.62 4,141,133 -0.56(-0.91%)
Feb 01, 2018 61.99 62.69 60.66 62.18 3,960,375 -0.40(-0.64%)
Jan 31, 2018 63.34 63.75 62.27 62.58 4,795,235 -0.64(-1.01%)
Jan 30, 2018 63.47 63.47 63.10 63.22 2,756,997 -0.45(-0.70%)
Jan 29, 2018 62.77 63.77 62.77 63.67 3,391,858 +0.76(+1.20%)
Jan 26, 2018 62.77 62.92 62.33 62.91 2,496,652 +0.49(+0.78%)
Jan 25, 2018 62.69 62.80 62.11 62.43 2,798,457 -0.02(-0.04%)
Jan 24, 2018 62.60 63.32 62.29 62.45 2,843,628 +0.08(+0.12%)
Jan 23, 2018 61.89 62.47 61.56 62.37 3,247,715 +0.35(+0.56%)
Jan 22, 2018 61.51 62.25 61.24 62.03 2,772,666 +0.49(+0.79%)
Jan 19, 2018 60.85 61.59 60.64 61.54 3,273,753 +1.05(+1.73%)
Jan 18, 2018 60.43 61.21 60.34 60.49 2,837,752 +0.22(+0.37%)
Jan 17, 2018 59.55 60.37 59.40 60.27 2,006,805 +1.13(+1.90%)
Jan 16, 2018 60.15 60.16 59.10 59.14 2,846,500 -0.86(-1.44%)
Jan 12, 2018 60.00 60.00 60.00 0 +0.47(+0.79%)
Jan 11, 2018 58.77 59.58 58.70 59.53 3,024,197 +0.83(+1.41%)
Jan 10, 2018 58.71 3,319,716 -0.01(-0.01%)
Jan 09, 2018 59.44 59.60 58.58 58.72 3,851,642 -0.95(-1.59%)
Jan 08, 2018 58.52 60.70 58.52 59.67 3,922,182 +1.28(+2.19%)
Jan 05, 2018 58.31 58.74 58.10 58.39 2,711,973 +0.19(+0.32%)
Jan 04, 2018 57.16 58.22 56.99 58.20 3,251,260 +1.30(+2.28%)
Jan 03, 2018 57.50 57.54 56.85 56.90 2,169,077 -0.49(-0.86%)
Jan 02, 2018 57.40 57.51 57.09 57.40 2,221,650 +0.32(+0.57%)
Dec 29, 2017 57.07 57.07 57.07 0 -0.22(-0.39%)
Dec 28, 2017 57.50 57.50 57.24 57.30 1,237,190 -0.18(-0.31%)
Dec 27, 2017 57.71 57.77 57.43 57.48 1,368,381 -0.07(-0.12%)
Dec 26, 2017 56.86 57.58 56.82 57.54 1,104,910 +0.57(+1.00%)
Dec 22, 2017 57.19 57.35 56.65 56.97 2,471,312 -0.28(-0.48%)
Dec 21, 2017 57.54 57.85 57.07 57.25 2,128,240 -0.13(-0.23%)
Dec 20, 2017 57.25 57.61 57.10 57.38 3,352,383 +0.42(+0.74%)
Dec 19, 2017 57.36 57.67 56.73 56.96 1,962,748 -0.22(-0.39%)
Dec 18, 2017 57.74 58.04 57.01 57.18 2,744,227 -0.21(-0.36%)
Dec 15, 2017 56.99 57.48 56.74 57.39 5,190,489 +0.82(+1.45%)
Dec 14, 2017 56.69 56.97 56.42 56.57 2,724,563 +0.22(+0.40%)
Dec 13, 2017 56.12 56.68 55.96 56.35 1,467,200 +0.41(+0.73%)
Dec 12, 2017 55.94 56.25 55.82 55.94 3,022,863 -0.05(-0.10%)
Dec 11, 2017 56.75 57.02 55.82 55.99 2,772,921 -0.58(-1.02%)
Dec 08, 2017 55.55 56.58 55.49 56.57 2,941,905 +1.11(+2.00%)
Dec 07, 2017 55.28 55.99 55.20 55.46 2,216,182 +0.53(+0.97%)
Dec 06, 2017 55.03 55.27 54.03 54.93 2,966,021 +0.99(+1.83%)
Dec 05, 2017 54.70 54.75 53.90 53.94 4,188,548 -0.64(-1.17%)
Dec 04, 2017 55.48 55.57 54.56 54.58 5,607,990 -0.44(-0.79%)
Dec 01, 2017 55.90 55.90 54.34 55.01 4,629,817 -0.90(-1.60%)
Nov 30, 2017 56.85 57.02 55.87 55.91 5,119,376 -0.90(-1.58%)
Nov 29, 2017 56.83 57.37 56.55 56.81 2,627,840 +0.08(+0.15%)
Nov 28, 2017 56.45 57.25 56.36 56.72 2,882,424 +0.44(+0.79%)
Nov 27, 2017 56.71 57.37 56.26 56.28 2,959,880 -0.34(-0.61%)
Nov 24, 2017 56.32 56.75 56.31 56.62 1,652,842 +0.41(+0.74%)
Nov 22, 2017 55.41 56.25 55.32 56.21 3,660,022 +0.58(+1.05%)
Nov 21, 2017 55.27 55.69 54.97 55.63 2,718,833 +0.49(+0.89%)
Nov 20, 2017 54.27 55.30 54.03 55.14 2,269,159 +0.87(+1.61%)
Nov 17, 2017 54.06 54.60 54.06 54.26 2,409,767 +0.56(+1.04%)
Nov 16, 2017 53.47 53.96 53.21 53.70 3,605,121 +0.34(+0.65%)
Nov 15, 2017 53.50 53.82 53.29 53.36 2,142,083 -0.22(-0.41%)
Nov 14, 2017 53.19 53.85 53.05 53.58 1,273,178 +0.19(+0.36%)
Nov 13, 2017 53.38 53.83 53.26 53.39 1,638,173 +0.03(+0.06%)
Nov 10, 2017 53.08 53.70 52.93 53.36 2,124,589 +0.21(+0.39%)
Nov 09, 2017 53.10 53.51 52.98 53.15 2,013,058 -0.10(-0.19%)
Nov 08, 2017 52.62 53.33 52.47 53.25 1,715,934 +0.62(+1.18%)
Nov 07, 2017 52.90 52.97 52.38 52.63 2,019,656 -0.30(-0.56%)
Nov 06, 2017 53.33 53.68 52.90 52.93 2,297,801 -0.31(-0.58%)
Nov 03, 2017 53.59 53.76 53.03 53.24 3,248,372 -0.34(-0.63%)
Nov 02, 2017 54.04 54.11 53.11 53.57 2,855,667 -0.18(-0.34%)
Nov 01, 2017 53.39 53.95 52.86 53.76 3,176,789 +0.38(+0.72%)
Oct 31, 2017 53.37 53.63 53.01 53.37 3,688,599 -0.20(-0.37%)
Oct 30, 2017 53.92 53.95 53.32 53.57 2,727,857 -0.76(-1.40%)
Oct 27, 2017 53.80 54.41 53.54 54.33 2,971,267 +0.31(+0.57%)
Oct 26, 2017 54.60 54.78 53.91 54.03 3,646,748 -0.57(-1.05%)
Oct 25, 2017 54.71 54.91 54.05 54.60 3,744,525 +0.02(+0.03%)
Oct 24, 2017 54.45 54.66 53.62 54.59 4,662,014 +0.98(+1.83%)
Oct 23, 2017 52.14 55.14 52.07 53.60 11,856,520 +2.74(+5.38%)
Oct 20, 2017 50.52 51.32 50.37 50.87 6,019,688 +0.79(+1.58%)
Oct 19, 2017 49.70 50.23 49.67 50.08 2,307,306 +0.21(+0.43%)
Oct 18, 2017 49.57 50.00 49.53 49.86 3,132,647 +0.37(+0.74%)
Oct 17, 2017 49.19 49.69 49.08 49.50 2,227,559 +0.38(+0.78%)
Oct 16, 2017 49.06 49.24 48.81 49.11 2,077,618 +0.16(+0.33%)
Oct 13, 2017 49.43 49.57 48.91 48.95 3,007,215 -0.43(-0.87%)
Oct 12, 2017 49.33 49.50 49.04 49.38 2,465,160 +0.07(+0.14%)
Oct 11, 2017 49.33 49.57 49.18 49.31 2,290,277 -0.12(-0.25%)
Oct 10, 2017 49.45 50.05 49.40 49.44 1,925,013 +0.08(+0.16%)
Oct 09, 2017 50.29 50.35 49.23 49.36 1,900,562 -0.95(-1.89%)
Oct 06, 2017 49.59 50.35 49.37 50.31 2,966,501 +0.70(+1.42%)
Oct 05, 2017 49.81 50.04 49.53 49.60 2,339,151 -0.14(-0.28%)
Oct 04, 2017 49.22 49.78 49.13 49.74 2,468,415 +0.64(+1.30%)
Oct 03, 2017 49.17 49.52 48.80 49.11 3,841,680 +0.28(+0.58%)
Oct 02, 2017 48.69 48.82 48.15 48.82 2,721,378 +0.11(+0.22%)
Sep 29, 2017 48.73 49.04 48.64 48.72 3,236,660 +0.05(+0.11%)
Sep 28, 2017 48.12 48.69 48.03 48.66 2,816,296 +0.34(+0.71%)
Sep 27, 2017 48.38 47.49 48.32 2,677,914 +0.20(+0.41%)
Sep 26, 2017 47.39 48.31 47.29 48.12 3,186,649 +0.84(+1.78%)
Sep 25, 2017 47.44 47.93 47.23 47.27 2,130,053 -0.39(-0.82%)
Sep 22, 2017 47.44 47.71 47.17 47.67 1,880,457 +0.27(+0.57%)
Sep 21, 2017 47.62 47.76 47.38 47.40 1,566,163 -0.21(-0.45%)
Sep 20, 2017 47.67 47.67 47.23 47.61 2,092,969 -0.02(-0.03%)
Sep 19, 2017 47.75 47.83 47.42 47.63 3,189,711 -0.01(-0.02%)
Sep 18, 2017 47.88 48.12 47.40 47.63 3,841,946 -0.21(-0.43%)
Sep 15, 2017 47.86 48.28 47.57 47.84 5,289,086 +0.07(+0.14%)
Sep 14, 2017 48.19 48.31 47.35 47.77 3,772,167 -0.57(-1.17%)
Sep 13, 2017 48.39 48.53 48.21 48.34 2,584,693 -0.02(-0.03%)
Sep 12, 2017 48.52 48.75 48.23 48.35 2,583,089 -0.20(-0.41%)
Sep 11, 2017 48.09 48.58 48.02 48.55 1,822,601 +0.67(+1.41%)
Sep 08, 2017 48.00 48.16 47.44 47.88 2,453,817 -0.31(-0.65%)
Sep 07, 2017 48.57 48.57 48.03 48.19 2,465,649 -0.05(-0.10%)
Sep 06, 2017 48.80 49.11 47.71 48.24 3,131,123 -0.44(-0.91%)
Sep 05, 2017 48.38 48.88 48.17 48.68 2,560,639 +0.28(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.