Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 69.15 71.54 69.15 71.36 4,783,981 +1.61(+2.30%)
Nov 29, 2018 70.41 70.64 68.95 69.76 3,083,016 -0.56(-0.80%)
Nov 28, 2018 69.61 70.43 69.29 70.32 2,925,202 +0.95(+1.37%)
Nov 27, 2018 70.23 70.43 68.75 69.37 2,728,524 -1.32(-1.86%)
Nov 26, 2018 70.00 70.98 69.94 70.69 1,953,018 +1.36(+1.96%)
Nov 23, 2018 69.39 70.10 69.01 69.33 827,232 -0.47(-0.68%)
Nov 21, 2018 69.80 69.80 69.80 0 +0.90(+1.30%)
Nov 20, 2018 68.75 70.05 68.28 68.90 2,580,678 -1.33(-1.90%)
Nov 19, 2018 71.99 72.45 69.63 70.24 2,231,501 -2.00(-2.77%)
Nov 16, 2018 73.40 73.40 71.88 72.24 2,729,570 -1.56(-2.12%)
Nov 15, 2018 72.58 74.20 71.63 73.80 2,433,818 +0.18(+0.25%)
Nov 14, 2018 74.19 75.48 73.34 73.62 1,581,394 +0.31(+0.42%)
Nov 13, 2018 73.18 74.47 72.95 73.31 1,458,232 -0.08(-0.11%)
Nov 12, 2018 74.03 75.01 73.21 73.39 2,045,784 -0.49(-0.67%)
Nov 09, 2018 75.58 75.88 73.63 73.88 2,868,088 -2.15(-2.83%)
Nov 08, 2018 75.54 76.10 74.40 76.03 2,686,584 +0.37(+0.49%)
Nov 07, 2018 75.02 75.78 74.36 75.66 2,306,009 +0.64(+0.85%)
Nov 06, 2018 75.58 75.63 74.17 75.02 2,283,441 -0.88(-1.16%)
Nov 05, 2018 75.15 76.23 74.17 75.90 2,059,029 +0.94(+1.25%)
Nov 02, 2018 75.25 76.12 73.73 74.96 2,063,068 +0.24(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.