Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 62.60 63.28 62.34 63.03 1,729,932 +0.68(+1.09%)
Dec 28, 2018 62.57 63.36 61.71 62.35 2,081,147 +0.13(+0.21%)
Dec 27, 2018 61.14 62.23 59.93 62.22 2,876,971 +0.59(+0.96%)
Dec 26, 2018 59.65 61.62 59.35 61.62 3,804,294 +2.15(+3.61%)
Dec 24, 2018 61.53 61.63 59.48 59.48 1,726,649 -2.25(-3.65%)
Dec 21, 2018 61.95 63.59 61.16 61.73 4,828,506 -0.16(-0.26%)
Dec 20, 2018 63.19 64.21 61.14 61.89 3,640,342 -1.58(-2.49%)
Dec 19, 2018 65.19 65.81 63.06 63.47 2,897,878 -1.71(-2.63%)
Dec 18, 2018 65.26 66.37 64.64 65.18 2,899,316 +0.64(+1.00%)
Dec 17, 2018 65.67 65.94 64.13 64.54 2,872,666 -1.86(-2.79%)
Dec 14, 2018 66.73 68.12 66.14 66.40 1,922,461 -0.95(-1.40%)
Dec 13, 2018 67.97 68.27 67.01 67.34 2,285,783 -0.38(-0.56%)
Dec 12, 2018 67.97 68.75 67.65 67.72 2,308,156 +0.44(+0.66%)
Dec 11, 2018 68.08 68.97 66.86 67.28 1,888,458 -0.16(-0.24%)
Dec 10, 2018 66.86 67.94 66.17 67.44 4,461,058 +0.29(+0.43%)
Dec 07, 2018 70.09 70.27 66.55 67.15 5,224,657 -3.04(-4.33%)
Dec 06, 2018 69.46 70.24 67.90 70.19 2,721,556 -0.34(-0.49%)
Dec 04, 2018 72.85 73.33 70.35 70.53 2,678,309 -2.36(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.