Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 57.53 57.53 57.53 0 +0.35(+0.61%)
Mar 28, 2018 57.43 57.95 56.93 57.18 2,729,328 -0.05(-0.08%)
Mar 27, 2018 58.16 58.33 57.00 57.22 2,635,553 -0.70(-1.21%)
Mar 26, 2018 56.98 58.00 56.78 57.92 2,768,021 +1.72(+3.07%)
Mar 23, 2018 56.53 57.43 56.18 56.20 4,030,306 +0.02(+0.03%)
Mar 22, 2018 57.70 57.70 56.13 56.18 3,244,381 -1.73(-2.99%)
Mar 21, 2018 58.19 58.46 57.74 57.91 2,465,367 -0.26(-0.45%)
Mar 20, 2018 57.70 58.30 57.50 58.18 2,214,243 +0.64(+1.12%)
Mar 19, 2018 58.25 58.39 57.09 57.53 2,517,588 -1.03(-1.76%)
Mar 16, 2018 57.98 59.41 57.98 58.57 8,258,384 +0.57(+0.99%)
Mar 15, 2018 58.20 58.46 57.85 57.99 3,313,339 -0.02(-0.04%)
Mar 14, 2018 57.45 58.31 57.45 58.02 3,068,643 +0.99(+1.74%)
Mar 13, 2018 57.17 57.74 56.91 57.02 2,510,196 +0.20(+0.35%)
Mar 12, 2018 57.19 57.37 56.66 56.82 3,145,703 -0.29(-0.52%)
Mar 09, 2018 56.91 57.61 56.56 57.12 2,974,458 +0.61(+1.09%)
Mar 08, 2018 56.77 57.24 56.21 56.50 3,274,227 -0.19(-0.33%)
Mar 07, 2018 56.89 56.69 3,848,329 +0.05(+0.10%)
Mar 06, 2018 57.09 57.15 56.25 56.63 3,901,908 -0.11(-0.19%)
Mar 05, 2018 56.53 57.31 55.86 56.74 5,697,849 +0.04(+0.07%)
Mar 02, 2018 56.33 56.84 55.99 56.70 4,001,262 -0.14(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.