Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 62.65 63.25 62.27 62.43 4,800,146 +0.05(+0.09%)
Apr 27, 2018 61.76 63.09 61.72 62.38 2,612,761 +0.75(+1.22%)
Apr 26, 2018 60.70 61.86 60.08 61.63 2,011,059 +0.92(+1.51%)
Apr 25, 2018 60.30 60.97 59.96 60.71 2,357,871 +0.48(+0.79%)
Apr 24, 2018 60.56 60.93 59.95 60.23 3,239,158 -0.06(-0.10%)
Apr 23, 2018 60.08 60.48 59.91 60.29 1,895,940 +0.46(+0.77%)
Apr 20, 2018 60.07 60.23 59.40 59.83 1,929,249 -0.22(-0.36%)
Apr 19, 2018 60.29 60.40 59.51 60.05 1,666,329 -0.20(-0.33%)
Apr 18, 2018 60.79 61.04 60.17 60.25 1,470,260 -0.46(-0.76%)
Apr 17, 2018 60.53 60.95 60.38 60.71 1,577,474 +0.56(+0.92%)
Apr 16, 2018 59.87 60.36 59.48 60.16 2,831,132 +0.54(+0.91%)
Apr 13, 2018 60.27 60.82 59.32 59.62 2,052,841 -0.38(-0.63%)
Apr 12, 2018 60.05 60.50 59.88 59.99 1,989,404 +0.13(+0.22%)
Apr 11, 2018 59.68 60.40 59.63 59.86 2,519,639 -0.29(-0.49%)
Apr 10, 2018 59.30 60.29 59.11 60.16 2,617,812 +1.39(+2.36%)
Apr 09, 2018 59.23 59.54 58.74 58.77 2,861,700 -0.15(-0.25%)
Apr 06, 2018 59.45 60.15 58.33 58.91 3,036,210 -0.91(-1.52%)
Apr 05, 2018 58.93 59.92 58.77 59.82 5,398,432 +1.00(+1.71%)
Apr 04, 2018 56.87 58.92 56.81 58.82 2,391,099 +1.48(+2.59%)
Apr 03, 2018 56.67 57.37 56.37 57.34 2,355,173 +0.89(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.