Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 72.81 73.68 72.81 73.16 2,379,803 +0.26(+0.35%)
Sep 27, 2018 72.50 73.49 72.50 72.91 1,702,674 +0.42(+0.58%)
Sep 26, 2018 71.09 73.06 70.91 72.48 2,996,495 +1.26(+1.77%)
Sep 25, 2018 71.90 71.92 71.11 71.22 1,889,760 -0.21(-0.30%)
Sep 24, 2018 72.09 72.22 71.15 71.43 2,115,097 -0.78(-1.08%)
Sep 21, 2018 72.15 72.68 71.92 72.22 4,191,350 +0.30(+0.41%)
Sep 20, 2018 71.74 72.35 71.52 71.92 1,901,015 +0.11(+0.15%)
Sep 19, 2018 72.18 72.29 71.41 71.81 1,801,750 -0.49(-0.67%)
Sep 18, 2018 72.22 72.58 71.96 72.30 2,252,552 +0.93(+1.31%)
Sep 17, 2018 71.25 71.65 71.02 71.36 2,667,442 -0.02(-0.02%)
Sep 14, 2018 72.79 72.79 71.05 71.38 2,788,528 -0.03(-0.04%)
Sep 13, 2018 70.53 71.68 70.36 71.41 2,851,972 +1.22(+1.74%)
Sep 12, 2018 70.20 70.62 69.91 70.19 2,422,406 -0.27(-0.39%)
Sep 11, 2018 70.55 70.95 70.35 70.46 4,542,801 -0.06(-0.09%)
Sep 10, 2018 70.08 70.78 70.08 70.53 3,818,873 +0.49(+0.70%)
Sep 07, 2018 70.81 71.21 69.93 70.03 2,747,528 -1.08(-1.52%)
Sep 06, 2018 71.07 71.56 70.96 71.11 3,337,045 +0.16(+0.22%)
Sep 05, 2018 71.23 71.49 70.29 70.96 4,745,811 -0.62(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.