Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 72.81 73.68 72.81 73.16 2,379,803 +0.26(+0.35%)
Sep 27, 2018 72.50 73.49 72.50 72.91 1,702,674 +0.42(+0.58%)
Sep 26, 2018 71.09 73.06 70.91 72.48 2,996,495 +1.26(+1.77%)
Sep 25, 2018 71.90 71.92 71.11 71.22 1,889,760 -0.21(-0.30%)
Sep 24, 2018 72.09 72.22 71.15 71.43 2,115,097 -0.78(-1.08%)
Sep 21, 2018 72.15 72.68 71.92 72.22 4,191,350 +0.30(+0.41%)
Sep 20, 2018 71.74 72.35 71.52 71.92 1,901,015 +0.11(+0.15%)
Sep 19, 2018 72.18 72.29 71.41 71.81 1,801,750 -0.49(-0.67%)
Sep 18, 2018 72.22 72.58 71.96 72.30 2,252,552 +0.93(+1.31%)
Sep 17, 2018 71.25 71.65 71.02 71.36 2,667,442 -0.02(-0.02%)
Sep 14, 2018 72.79 72.79 71.05 71.38 2,788,528 -0.03(-0.04%)
Sep 13, 2018 70.53 71.68 70.36 71.41 2,851,972 +1.22(+1.74%)
Sep 12, 2018 70.20 70.62 69.91 70.19 2,422,406 -0.27(-0.39%)
Sep 11, 2018 70.55 70.95 70.35 70.46 4,542,801 -0.06(-0.09%)
Sep 10, 2018 70.08 70.78 70.08 70.53 3,818,873 +0.49(+0.70%)
Sep 07, 2018 70.81 71.21 69.93 70.03 2,747,528 -1.08(-1.52%)
Sep 06, 2018 71.07 71.56 70.96 71.11 3,337,045 +0.16(+0.22%)
Sep 05, 2018 71.23 71.49 70.29 70.96 4,745,811 -0.62(-0.86%)
Sep 04, 2018 71.56 71.93 71.14 71.57 2,165,856 -0.19(-0.27%)
Aug 31, 2018 71.77 71.77 71.77 0 +0.71(+1.00%)
Aug 30, 2018 72.51 72.51 70.75 71.06 2,008,544 -1.59(-2.19%)
Aug 29, 2018 72.60 72.90 72.10 72.65 1,946,410 -0.26(-0.35%)
Aug 28, 2018 72.44 73.00 72.10 72.90 2,309,072 +0.80(+1.11%)
Aug 27, 2018 71.85 72.23 71.53 72.10 1,783,720 +0.62(+0.86%)
Aug 24, 2018 71.05 71.54 70.97 71.49 2,422,921 +0.35(+0.49%)
Aug 23, 2018 71.39 71.74 70.89 71.14 2,020,481 -0.30(-0.41%)
Aug 22, 2018 71.70 72.16 71.39 71.43 2,195,553 -0.49(-0.68%)
Aug 21, 2018 72.34 72.90 71.78 71.92 2,162,517 -0.41(-0.57%)
Aug 20, 2018 71.68 72.44 71.42 72.34 3,425,033 +0.96(+1.34%)
Aug 17, 2018 70.96 71.67 70.89 71.38 2,158,985 +0.39(+0.55%)
Aug 16, 2018 71.95 72.08 70.86 70.99 4,099,413 -0.93(-1.30%)
Aug 15, 2018 72.40 72.77 71.72 71.92 2,854,855 -1.29(-1.77%)
Aug 14, 2018 72.58 73.54 72.13 73.22 3,612,639 +0.91(+1.26%)
Aug 13, 2018 74.78 74.80 71.10 72.30 6,814,302 -2.70(-3.60%)
Aug 10, 2018 74.28 75.56 74.20 75.01 3,539,899 +0.58(+0.77%)
Aug 09, 2018 73.81 74.75 73.75 74.43 1,926,106 +0.73(+0.99%)
Aug 08, 2018 73.34 73.89 73.16 73.70 1,626,246 +0.55(+0.76%)
Aug 07, 2018 73.03 73.39 72.69 73.15 3,167,816 +0.15(+0.20%)
Aug 06, 2018 72.13 73.04 71.61 73.00 3,430,785 +0.99(+1.37%)
Aug 03, 2018 71.88 72.32 71.52 72.01 3,359,534 +0.26(+0.37%)
Aug 02, 2018 71.22 72.22 70.75 71.74 4,214,154 +0.62(+0.88%)
Aug 01, 2018 71.07 71.60 70.81 71.12 2,323,051 -0.60(-0.84%)
Jul 31, 2018 71.84 71.99 71.11 71.72 3,257,645 +0.37(+0.51%)
Jul 30, 2018 71.66 71.66 71.03 71.35 2,452,101 -0.29(-0.40%)
Jul 27, 2018 72.79 73.15 71.54 71.64 3,145,792 -1.43(-1.95%)
Jul 26, 2018 73.59 71.92 73.07 3,137,156 +1.09(+1.52%)
Jul 25, 2018 71.02 72.03 70.46 71.98 3,368,983 +0.72(+1.01%)
Jul 24, 2018 72.06 72.32 71.20 71.26 2,696,089 -0.62(-0.86%)
Jul 23, 2018 72.73 72.83 71.61 71.88 3,670,688 -0.52(-0.72%)
Jul 20, 2018 71.67 72.84 70.89 72.40 5,623,624 +2.88(+4.15%)
Jul 19, 2018 68.80 69.80 68.65 69.52 4,060,467 +0.79(+1.16%)
Jul 18, 2018 68.99 69.30 68.36 68.72 2,684,447 -0.23(-0.33%)
Jul 17, 2018 68.82 69.51 68.55 68.95 2,912,738 -0.23(-0.33%)
Jul 16, 2018 67.54 69.32 67.32 69.17 5,535,031 +3.08(+4.67%)
Jul 13, 2018 66.11 66.99 65.81 66.09 2,124,164 +0.89(+1.36%)
Jul 12, 2018 65.43 65.71 64.76 65.20 2,206,303 +0.30(+0.46%)
Jul 11, 2018 64.40 65.29 63.76 64.90 2,092,894 +0.17(+0.26%)
Jul 10, 2018 64.13 64.87 63.92 64.73 2,480,168 +0.58(+0.91%)
Jul 09, 2018 63.96 64.45 63.79 64.15 1,995,580 +0.65(+1.03%)
Jul 06, 2018 63.26 63.77 63.00 63.49 1,447,186 +0.18(+0.28%)
Jul 05, 2018 63.82 63.84 62.82 63.32 1,667,493 -0.16(-0.26%)
Jul 03, 2018 63.48 63.48 63.48 0 +0.20(+0.32%)
Jul 02, 2018 62.93 63.52 62.68 63.28 1,753,643 -0.23(-0.36%)
Jun 29, 2018 64.32 64.72 63.50 63.50 2,286,447 -0.05(-0.09%)
Jun 28, 2018 63.48 63.96 63.03 63.56 1,669,271 +0.32(+0.50%)
Jun 27, 2018 63.83 64.51 63.23 63.24 1,843,054 -0.65(-1.01%)
Jun 26, 2018 63.49 64.95 63.49 63.88 2,770,323 +0.62(+0.99%)
Jun 25, 2018 63.67 63.67 62.94 63.26 3,076,438 -0.29(-0.45%)
Jun 22, 2018 64.73 64.79 63.50 63.55 2,316,494 -1.06(-1.64%)
Jun 21, 2018 64.75 64.95 64.40 64.61 1,961,068 -0.19(-0.30%)
Jun 20, 2018 65.49 65.49 64.58 64.80 2,122,383 -0.20(-0.31%)
Jun 19, 2018 65.22 65.47 64.27 65.01 2,605,386 -0.75(-1.14%)
Jun 18, 2018 65.24 66.33 64.96 65.75 2,015,189 +0.02(+0.04%)
Jun 15, 2018 65.78 65.46 65.73 3,585,813 +0.27(+0.42%)
Jun 14, 2018 65.35 65.82 65.18 65.46 1,992,357 +0.29(+0.44%)
Jun 13, 2018 65.57 65.85 65.10 65.17 2,368,645 -0.63(-0.96%)
Jun 12, 2018 65.02 65.82 64.83 65.80 2,464,425 +0.90(+1.39%)
Jun 11, 2018 65.29 65.52 64.73 64.90 2,381,795 -0.28(-0.43%)
Jun 08, 2018 65.08 65.46 64.89 65.18 2,594,056 +0.13(+0.20%)
Jun 07, 2018 65.50 65.87 65.00 65.04 2,767,025 -0.13(-0.20%)
Jun 06, 2018 65.46 65.18 3,205,423 +0.67(+1.04%)
Jun 05, 2018 64.31 64.71 63.63 64.50 3,256,425 +0.23(+0.36%)
Jun 04, 2018 63.53 64.30 63.18 64.27 3,481,771 +1.26(+2.00%)
Jun 01, 2018 63.19 63.44 62.54 63.01 2,710,138 +0.13(+0.21%)
May 31, 2018 63.43 63.56 62.83 62.88 5,404,159 -0.46(-0.72%)
May 30, 2018 63.11 63.44 62.96 63.33 2,205,460 +0.33(+0.53%)
May 29, 2018 62.91 63.53 62.79 63.00 2,297,890 -0.31(-0.49%)
May 25, 2018 63.31 63.31 63.31 0 -0.38(-0.60%)
May 24, 2018 62.95 63.93 62.77 63.69 4,431,762 +0.72(+1.14%)
May 23, 2018 62.26 63.17 62.26 62.97 2,078,159 +0.66(+1.06%)
May 22, 2018 62.92 63.02 62.26 62.31 2,084,512 -0.38(-0.61%)
May 21, 2018 62.44 63.05 62.16 62.69 2,877,992 +0.66(+1.06%)
May 18, 2018 61.47 62.12 61.47 62.03 2,418,692 +0.09(+0.14%)
May 17, 2018 61.30 62.23 61.30 61.95 2,422,285 +0.29(+0.48%)
May 16, 2018 61.11 61.78 60.92 61.65 2,460,138 +0.77(+1.27%)
May 15, 2018 59.78 61.05 59.61 60.88 2,546,280 +0.77(+1.29%)
May 14, 2018 60.52 60.52 59.87 60.10 1,873,807 -0.28(-0.46%)
May 11, 2018 60.39 60.65 60.08 60.38 1,892,385 -0.02(-0.04%)
May 10, 2018 60.80 60.80 59.70 60.40 2,265,727 -0.12(-0.20%)
May 09, 2018 59.89 60.67 59.64 60.53 2,871,221 +0.66(+1.10%)
May 08, 2018 59.44 60.44 59.19 59.87 2,572,204 +0.63(+1.06%)
May 07, 2018 59.08 59.70 58.64 59.24 3,135,869 +0.16(+0.26%)
May 04, 2018 60.44 60.73 57.26 59.09 6,036,535 -1.70(-2.79%)
May 03, 2018 61.61 61.61 60.55 60.78 4,817,809 -0.94(-1.52%)
May 02, 2018 62.01 62.39 61.38 61.72 2,930,724 -0.60(-0.97%)
May 01, 2018 62.26 62.67 61.42 62.33 2,501,802 -0.33(-0.52%)
Apr 30, 2018 62.87 63.47 62.49 62.65 4,783,419 +0.05(+0.09%)
Apr 27, 2018 61.98 63.31 61.94 62.60 2,603,657 +0.75(+1.22%)
Apr 26, 2018 60.91 62.08 60.29 61.85 2,004,052 +0.92(+1.51%)
Apr 25, 2018 60.51 61.19 60.17 60.92 2,349,655 +0.48(+0.79%)
Apr 24, 2018 60.78 61.14 60.16 60.44 3,227,871 -0.06(-0.10%)
Apr 23, 2018 60.29 60.69 60.12 60.51 1,889,334 +0.46(+0.77%)
Apr 20, 2018 60.28 60.44 59.61 60.04 1,922,526 -0.22(-0.36%)
Apr 19, 2018 60.51 60.61 59.72 60.26 1,660,523 -0.20(-0.33%)
Apr 18, 2018 61.00 61.25 60.38 60.46 1,465,137 -0.46(-0.76%)
Apr 17, 2018 60.74 61.16 60.59 60.92 1,571,977 +0.56(+0.92%)
Apr 16, 2018 60.08 60.57 59.69 60.37 2,821,266 +0.54(+0.91%)
Apr 13, 2018 60.48 61.03 59.53 59.82 2,045,687 -0.38(-0.63%)
Apr 12, 2018 60.26 60.71 60.09 60.20 1,982,472 +0.13(+0.22%)
Apr 11, 2018 59.89 60.61 59.84 60.07 2,510,859 -0.29(-0.49%)
Apr 10, 2018 59.51 60.50 59.31 60.37 2,608,690 +1.39(+2.36%)
Apr 09, 2018 59.44 59.75 58.94 58.97 2,851,728 -0.15(-0.25%)
Apr 06, 2018 59.66 60.36 58.53 59.12 3,025,630 -0.91(-1.52%)
Apr 05, 2018 59.13 60.13 58.98 60.03 5,379,621 +1.01(+1.71%)
Apr 04, 2018 57.07 59.13 57.00 59.03 2,382,768 +1.49(+2.59%)
Apr 03, 2018 56.86 57.57 56.56 57.54 2,346,966 +0.89(+1.57%)
Apr 02, 2018 57.21 57.57 55.98 56.65 2,109,522 -0.77(-1.35%)
Mar 29, 2018 57.42 57.42 57.42 0 +0.35(+0.61%)
Mar 28, 2018 57.32 57.84 56.83 57.07 2,734,292 -0.05(-0.08%)
Mar 27, 2018 58.05 58.22 56.90 57.12 2,640,346 -0.70(-1.21%)
Mar 26, 2018 56.87 57.89 56.68 57.82 2,773,055 +1.72(+3.07%)
Mar 23, 2018 56.42 57.32 56.07 56.10 4,037,636 +0.02(+0.03%)
Mar 22, 2018 57.59 57.59 56.03 56.08 3,250,282 -1.73(-2.99%)
Mar 21, 2018 58.08 58.35 57.63 57.81 2,469,851 -0.26(-0.45%)
Mar 20, 2018 57.59 58.20 57.39 58.07 2,218,270 +0.64(+1.12%)
Mar 19, 2018 58.14 58.28 56.99 57.43 2,522,167 -1.03(-1.76%)
Mar 16, 2018 57.88 59.30 57.88 58.46 8,273,403 +0.57(+0.99%)
Mar 15, 2018 58.10 58.35 57.74 57.89 3,319,365 -0.02(-0.04%)
Mar 14, 2018 57.34 58.20 57.34 57.91 3,074,224 +0.99(+1.74%)
Mar 13, 2018 57.07 57.64 56.81 56.92 2,514,761 +0.20(+0.36%)
Mar 12, 2018 57.08 57.27 56.56 56.72 3,151,424 -0.29(-0.52%)
Mar 09, 2018 56.80 57.51 56.45 57.01 2,979,867 +0.61(+1.09%)
Mar 08, 2018 56.66 57.14 56.11 56.40 3,280,182 -0.19(-0.33%)
Mar 07, 2018 56.79 56.59 3,855,328 +0.05(+0.10%)
Mar 06, 2018 56.99 57.05 56.15 56.53 3,909,005 -0.11(-0.19%)
Mar 05, 2018 56.42 57.21 55.76 56.64 5,708,211 +0.04(+0.07%)
Mar 02, 2018 56.23 56.74 55.88 56.60 4,008,540 -0.14(-0.24%)
Mar 01, 2018 57.35 57.66 56.24 56.74 2,971,460 -0.67(-1.17%)
Feb 28, 2018 57.83 58.03 57.40 57.41 3,406,058 -0.25(-0.44%)
Feb 27, 2018 58.81 59.13 57.66 57.66 2,967,618 -0.89(-1.51%)
Feb 26, 2018 58.26 58.76 57.76 58.55 2,641,388 +0.23(+0.40%)
Feb 23, 2018 58.15 58.35 57.09 58.32 3,144,115 +0.42(+0.72%)
Feb 22, 2018 58.14 57.90 4,370,788 +0.55(+0.95%)
Feb 21, 2018 56.86 58.41 56.77 57.36 4,473,443 +0.72(+1.26%)
Feb 20, 2018 57.49 57.56 56.02 56.64 5,590,845 -0.82(-1.43%)
Feb 16, 2018 57.46 57.46 57.46 0 -7.16(-11.08%)
Feb 15, 2018 64.65 64.96 64.14 64.62 4,403,166 +0.19(+0.30%)
Feb 14, 2018 62.86 64.47 62.63 64.43 3,773,453 +1.22(+1.92%)
Feb 13, 2018 62.14 63.27 61.87 63.21 2,916,834 +1.09(+1.75%)
Feb 12, 2018 61.92 62.94 61.67 62.13 5,246,842 +1.06(+1.74%)
Feb 09, 2018 61.24 61.86 59.31 61.07 4,688,814 +0.44(+0.72%)
Feb 08, 2018 61.84 62.48 60.61 60.63 4,267,190 -1.32(-2.14%)
Feb 07, 2018 61.17 62.73 60.85 61.95 4,662,120 +0.85(+1.40%)
Feb 06, 2018 59.41 61.51 58.83 61.10 5,266,697 -0.25(-0.41%)
Feb 05, 2018 61.76 62.88 60.73 61.35 3,762,176 -0.15(-0.25%)
Feb 02, 2018 62.03 62.64 61.40 61.50 4,148,665 -0.56(-0.91%)
Feb 01, 2018 61.87 62.58 60.55 62.07 3,967,578 -0.40(-0.64%)
Jan 31, 2018 63.22 63.63 62.16 62.47 4,803,957 -0.64(-1.01%)
Jan 30, 2018 63.35 63.35 62.98 63.11 2,762,011 -0.45(-0.70%)
Jan 29, 2018 62.66 63.65 62.66 63.55 3,398,027 +0.75(+1.20%)
Jan 26, 2018 62.66 62.81 62.22 62.80 2,501,193 +0.48(+0.78%)
Jan 25, 2018 62.58 62.69 62.00 62.31 2,803,547 -0.02(-0.04%)
Jan 24, 2018 62.49 63.21 62.18 62.34 2,848,800 +0.08(+0.12%)
Jan 23, 2018 61.77 62.36 61.45 62.26 3,253,622 +0.35(+0.56%)
Jan 22, 2018 61.40 62.14 61.13 61.91 2,777,709 +0.48(+0.79%)
Jan 19, 2018 60.73 61.47 60.53 61.43 3,279,707 +1.05(+1.73%)
Jan 18, 2018 60.32 61.10 60.23 60.38 2,842,913 +0.22(+0.37%)
Jan 17, 2018 59.44 60.26 59.29 60.16 2,010,455 +1.12(+1.90%)
Jan 16, 2018 60.04 60.05 59.00 59.03 2,851,677 -0.86(-1.44%)
Jan 12, 2018 59.90 59.90 59.90 0 +0.47(+0.79%)
Jan 11, 2018 58.66 59.47 58.59 59.43 3,029,697 +0.82(+1.41%)
Jan 10, 2018 58.60 3,325,754 -0.01(-0.01%)
Jan 09, 2018 59.33 59.50 58.47 58.61 3,858,647 -0.95(-1.59%)
Jan 08, 2018 58.41 60.59 58.41 59.56 3,929,316 +1.28(+2.19%)
Jan 05, 2018 58.20 58.63 57.99 58.28 2,716,905 +0.18(+0.32%)
Jan 04, 2018 57.05 58.12 56.89 58.09 3,257,173 +1.29(+2.28%)
Jan 03, 2018 57.39 57.43 56.74 56.80 2,173,022 -0.49(-0.86%)
Jan 02, 2018 57.29 57.41 56.99 57.29 2,225,690 +0.32(+0.57%)
Dec 29, 2017 56.97 56.97 56.97 0 -0.22(-0.39%)
Dec 28, 2017 57.39 57.39 57.14 57.19 1,239,440 -0.18(-0.31%)
Dec 27, 2017 57.61 57.66 57.32 57.37 1,370,870 -0.07(-0.12%)
Dec 26, 2017 56.75 57.48 56.72 57.44 1,106,920 +0.57(+1.00%)
Dec 22, 2017 57.09 57.25 56.55 56.87 2,475,807 -0.28(-0.48%)
Dec 21, 2017 57.43 57.74 56.97 57.15 2,132,111 -0.13(-0.23%)
Dec 20, 2017 57.15 57.50 56.99 57.28 3,358,480 +0.42(+0.74%)
Dec 19, 2017 57.26 57.56 56.62 56.85 1,966,318 -0.22(-0.39%)
Dec 18, 2017 57.63 57.93 56.91 57.08 2,749,218 -0.21(-0.36%)
Dec 15, 2017 56.89 57.37 56.64 57.29 5,199,929 +0.82(+1.45%)
Dec 14, 2017 56.59 56.87 56.32 56.47 2,729,519 +0.22(+0.40%)
Dec 13, 2017 56.02 56.58 55.85 56.25 1,469,868 +0.41(+0.73%)
Dec 12, 2017 55.84 56.15 55.72 55.84 3,028,360 -0.05(-0.10%)
Dec 11, 2017 56.65 56.91 55.72 55.89 2,777,965 -0.58(-1.02%)
Dec 08, 2017 55.45 56.48 55.38 56.47 2,947,256 +1.11(+2.00%)
Dec 07, 2017 55.18 55.89 55.10 55.36 2,220,213 +0.53(+0.97%)
Dec 06, 2017 54.93 55.17 53.93 54.83 2,971,415 +0.99(+1.83%)
Dec 05, 2017 54.60 54.65 53.81 53.84 4,196,166 -0.63(-1.17%)
Dec 04, 2017 55.38 55.47 54.46 54.48 5,618,188 -0.44(-0.79%)
Dec 01, 2017 55.80 55.80 54.24 54.91 4,638,237 -0.89(-1.60%)
Nov 30, 2017 56.74 56.92 55.77 55.81 5,128,687 -0.90(-1.58%)
Nov 29, 2017 56.73 57.26 56.45 56.70 2,632,619 +0.08(+0.15%)
Nov 28, 2017 56.34 57.15 56.26 56.62 2,887,666 +0.44(+0.79%)
Nov 27, 2017 56.60 57.27 56.16 56.18 2,965,263 -0.34(-0.61%)
Nov 24, 2017 56.22 56.65 56.21 56.52 1,655,848 +0.41(+0.74%)
Nov 22, 2017 55.31 56.15 55.22 56.11 3,666,678 +0.58(+1.05%)
Nov 21, 2017 55.17 55.59 54.87 55.53 2,723,777 +0.49(+0.89%)
Nov 20, 2017 54.17 55.20 53.93 55.04 2,273,286 +0.87(+1.61%)
Nov 17, 2017 53.97 54.50 53.97 54.16 2,414,150 +0.56(+1.04%)
Nov 16, 2017 53.38 53.86 53.11 53.61 3,611,677 +0.34(+0.65%)
Nov 15, 2017 53.41 53.72 53.19 53.26 2,145,979 -0.22(-0.41%)
Nov 14, 2017 53.09 53.75 52.96 53.48 1,275,494 +0.19(+0.36%)
Nov 13, 2017 53.28 53.74 53.16 53.29 1,641,152 +0.03(+0.06%)
Nov 10, 2017 52.99 53.60 52.83 53.26 2,128,453 +0.21(+0.39%)
Nov 09, 2017 53.00 53.42 52.88 53.06 2,016,719 -0.10(-0.19%)
Nov 08, 2017 52.52 53.23 52.37 53.15 1,719,055 +0.62(+1.18%)
Nov 07, 2017 52.80 52.87 52.28 52.54 2,023,329 -0.30(-0.56%)
Nov 06, 2017 53.23 53.58 52.80 52.83 2,301,980 -0.31(-0.58%)
Nov 03, 2017 53.49 53.66 52.93 53.14 3,254,279 -0.34(-0.63%)
Nov 02, 2017 53.94 54.01 53.02 53.48 2,860,861 -0.18(-0.34%)
Nov 01, 2017 53.29 53.85 52.76 53.66 3,182,567 +0.38(+0.72%)
Oct 31, 2017 53.27 53.53 52.92 53.28 3,695,307 -0.20(-0.37%)
Oct 30, 2017 53.82 53.85 53.22 53.48 2,732,818 -0.76(-1.40%)
Oct 27, 2017 53.71 54.31 53.44 54.23 2,976,670 +0.31(+0.57%)
Oct 26, 2017 54.50 54.68 53.81 53.93 3,653,380 -0.57(-1.05%)
Oct 25, 2017 54.61 54.81 53.95 54.50 3,751,335 +0.02(+0.03%)
Oct 24, 2017 54.35 54.56 53.52 54.49 4,670,492 +0.98(+1.83%)
Oct 23, 2017 52.05 55.04 51.98 53.51 11,878,083 +2.73(+5.38%)
Oct 20, 2017 50.43 51.23 50.28 50.78 6,030,636 +0.79(+1.58%)
Oct 19, 2017 49.61 50.14 49.58 49.99 2,311,502 +0.21(+0.43%)
Oct 18, 2017 49.48 49.91 49.44 49.77 3,138,344 +0.37(+0.74%)
Oct 17, 2017 49.10 49.60 48.99 49.41 2,231,610 +0.38(+0.78%)
Oct 16, 2017 48.97 49.15 48.72 49.02 2,081,396 +0.16(+0.33%)
Oct 13, 2017 49.34 49.48 48.82 48.86 3,012,684 -0.43(-0.87%)
Oct 12, 2017 49.24 49.41 48.95 49.29 2,469,643 +0.07(+0.14%)
Oct 11, 2017 49.24 49.48 49.09 49.22 2,294,442 -0.12(-0.25%)
Oct 10, 2017 49.36 49.96 49.31 49.35 1,928,514 +0.08(+0.16%)
Oct 09, 2017 50.19 50.26 49.14 49.27 1,904,019 -0.95(-1.89%)
Oct 06, 2017 49.50 50.26 49.28 50.22 2,971,896 +0.70(+1.42%)
Oct 05, 2017 49.72 49.95 49.45 49.51 2,343,405 -0.14(-0.28%)
Oct 04, 2017 49.13 49.69 49.04 49.65 2,472,904 +0.63(+1.30%)
Oct 03, 2017 49.09 49.43 48.71 49.02 3,848,667 +0.28(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.