Skip to main content

Aci Worldwide Inc (NQ: ACIW )

33.26 +0.72 (+2.21%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.76 29.60 28.73 29.56 1,182,607 +0.83(+2.89%)
Jan 30, 2019 28.85 28.85 28.30 28.73 687,555 +0.13(+0.45%)
Jan 29, 2019 28.82 28.82 28.48 28.60 587,792 -0.22(-0.76%)
Jan 28, 2019 28.87 29.10 28.71 28.82 651,938 -0.41(-1.40%)
Jan 25, 2019 28.91 29.35 28.83 29.23 526,400 +0.62(+2.17%)
Jan 24, 2019 28.43 28.66 28.19 28.61 881,858 +0.18(+0.63%)
Jan 23, 2019 28.33 28.46 27.96 28.43 955,606 +0.20(+0.71%)
Jan 22, 2019 28.48 28.65 27.97 28.23 648,144 -0.51(-1.77%)
Jan 18, 2019 28.56 29.02 28.51 28.74 1,040,800 +0.12(+0.42%)
Jan 17, 2019 28.25 28.84 28.25 28.62 656,204 +0.18(+0.63%)
Jan 16, 2019 28.09 28.65 28.08 28.44 605,858 +0.50(+1.79%)
Jan 15, 2019 27.81 27.99 27.71 27.94 991,728 +0.15(+0.54%)
Jan 14, 2019 27.89 28.04 26.76 27.79 289,316 -0.35(-1.24%)
Jan 11, 2019 27.97 28.49 27.81 28.14 307,000 +0.04(+0.14%)
Jan 10, 2019 27.56 28.13 27.51 28.10 465,595 +0.36(+1.30%)
Jan 09, 2019 27.49 28.10 27.37 27.74 757,612 +0.35(+1.28%)
Jan 08, 2019 26.81 27.43 26.53 27.39 676,547 +0.88(+3.32%)
Jan 07, 2019 26.28 27.37 26.19 26.51 674,019 +0.34(+1.30%)
Jan 04, 2019 25.68 26.45 25.59 26.17 692,200 +1.01(+4.01%)
Jan 03, 2019 26.22 26.56 25.12 25.16 938,990 -1.98(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.