Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.0201 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2019 0.0570 0.0570 0.0570 0 +0.00(+3.26%)
Jan 15, 2019 0.0552 0.0552 0.0552 0 -0.01(-19.18%)
Jan 14, 2019 0.0578 0.0683 0.0578 0.0683 35,000 +0.01(+19.82%)
Jan 10, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jan 08, 2019 0.0570 0.0570 0.0570 0 +0.01(+19.25%)
Dec 31, 2018 0.0478 0.0478 0.0478 0 +0.00(+0.00%)
Dec 28, 2018 0.0478 0.0478 0.0478 0.0478 20,000 +0.00(+4.82%)
Dec 27, 2018 0.0456 0.0456 0.0456 0.0456 55,000 -0.00(-8.80%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 -0.00(-2.72%)
Dec 20, 2018 0.0514 0.0514 0.0514 0.0514 15,089 -0.00(-2.47%)
Dec 18, 2018 0.0527 0.0527 0.0527 0 +0.00(+5.19%)
Dec 17, 2018 0.0501 0.0501 0.0501 0.0501 1,818 -0.00(-7.22%)
Dec 13, 2018 0.0540 0.0540 0.0540 0 -0.00(-0.18%)
Dec 11, 2018 0.0541 0.0541 0.0541 0 -0.00(-1.81%)
Nov 29, 2018 0.0551 0.0551 0.0551 0 -0.01(-21.29%)
Nov 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Nov 21, 2018 0.0680 0.0680 0.0680 0 +0.02(+36.00%)
Nov 20, 2018 0.0591 0.0591 0.0500 0.0500 18,400 -0.01(-15.25%)
Nov 15, 2018 0.0590 0.0590 0.0590 0 -0.02(-24.55%)
Nov 07, 2018 0.0782 0.0782 0.0782 0 +0.01(+9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.