Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.82 -1.13 (-7.56%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.94	14.00	13.91	14.00	587,313	+0.06(+0.44%)
Nov 27, 2019	13.88	13.95	13.86	13.94	500,420	+0.08(+0.57%)
Nov 26, 2019	13.81	13.87	13.80	13.86	812,748	+0.05(+0.35%)
Nov 25, 2019	13.74	13.85	13.73	13.82	957,054	+0.07(+0.49%)
Nov 22, 2019	13.80	13.82	13.72	13.75	618,641	-0.05(-0.40%)
Nov 21, 2019	13.76	13.80	13.66	13.80	775,179	+0.07(+0.49%)
Nov 20, 2019	13.70	13.76	13.63	13.74	1,269,186	+0.00(+0.00%)
Nov 19, 2019	13.76	13.79	13.71	13.74	990,902	-0.01(-0.04%)
Nov 18, 2019	13.72	13.82	13.68	13.74	1,373,519	+0.00(+0.00%)
Nov 15, 2019	13.76	13.81	13.70	13.74	794,571	+0.02(+0.18%)
Nov 14, 2019	13.75	13.84	13.68	13.72	1,038,188	-0.05(-0.40%)
Nov 13, 2019	13.68	13.78	13.68	13.77	896,837	+0.04(+0.31%)
Nov 12, 2019	13.80	13.82	13.71	13.73	1,108,743	-0.02(-0.13%)
Nov 11, 2019	13.80	13.83	13.72	13.75	833,244	-0.02(-0.13%)
Nov 08, 2019	13.71	13.83	13.71	13.77	1,348,743	+0.05(+0.40%)
Nov 07, 2019	13.77	13.79	13.69	13.71	1,214,027	+0.01(+0.04%)
Nov 06, 2019	13.67	13.72	13.63	13.71	1,469,413	+0.03(+0.22%)
Nov 05, 2019	13.76	13.83	13.65	13.68	2,273,220	-0.07(-0.53%)
Nov 04, 2019	14.09	14.09	13.72	13.75	1,936,026	-0.19(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.