Indicators

Short QQQ -1X ETF (NY: PSQ )

43.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.96	24.02	23.93	24.00	1,492,179	+0.09(+0.39%)
Nov 27, 2019	24.01	24.03	23.90	23.91	1,641,035	-0.15(-0.62%)
Nov 26, 2019	24.10	24.14	24.03	24.06	1,479,832	-0.05(-0.19%)
Nov 25, 2019	24.30	24.30	24.11	24.11	1,444,399	-0.29(-1.19%)
Nov 22, 2019	24.35	24.53	24.34	24.40	2,275,323	-0.02(-0.08%)
Nov 21, 2019	24.39	24.48	24.37	24.42	2,905,797	+0.06(+0.23%)
Nov 20, 2019	24.28	24.54	24.21	24.36	2,900,607	+0.16(+0.66%)
Nov 19, 2019	24.16	24.30	24.15	24.20	1,785,960	-0.05(-0.19%)
Nov 18, 2019	24.30	24.39	24.20	24.25	1,747,552	-0.05(-0.19%)
Nov 15, 2019	24.30	24.37	24.28	24.30	1,836,954	-0.14(-0.58%)
Nov 14, 2019	24.51	24.59	24.42	24.44	1,313,198	-0.01(-0.04%)
Nov 13, 2019	24.50	24.52	24.39	24.45	2,112,852	+0.02(+0.08%)
Nov 12, 2019	24.47	24.50	24.34	24.43	1,926,818	-0.07(-0.27%)
Nov 11, 2019	24.58	24.62	24.48	24.49	1,132,990	+0.03(+0.12%)
Nov 08, 2019	24.59	24.66	24.46	24.47	2,698,572	-0.08(-0.34%)
Nov 07, 2019	24.50	24.62	24.39	24.55	3,116,522	-0.08(-0.31%)
Nov 06, 2019	24.61	24.76	24.60	24.62	3,035,880	+0.04(+0.15%)
Nov 05, 2019	24.57	24.64	24.54	24.59	1,414,253	+0.00(+0.00%)
Nov 04, 2019	24.56	24.63	24.53	24.59	2,053,703	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.