Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.90	58.05	57.09	57.14	106,628	-0.93(-1.59%)
Nov 27, 2019	58.76	58.84	57.77	58.07	171,962	-0.54(-0.92%)
Nov 26, 2019	58.64	59.14	58.28	58.61	261,510	-0.07(-0.12%)
Nov 25, 2019	57.74	58.94	57.48	58.68	243,720	+0.93(+1.62%)
Nov 22, 2019	57.89	58.31	56.87	57.74	156,046	+0.00(+0.00%)
Nov 21, 2019	57.52	57.77	56.48	57.74	185,603	+0.35(+0.61%)
Nov 20, 2019	57.36	57.68	56.63	57.39	224,211	-0.13(-0.23%)
Nov 19, 2019	57.73	58.16	57.47	57.53	183,341	+0.18(+0.31%)
Nov 18, 2019	56.51	57.41	56.20	57.35	223,203	+0.78(+1.38%)
Nov 15, 2019	57.29	57.47	56.41	56.57	186,988	-0.23(-0.41%)
Nov 14, 2019	56.98	57.33	56.67	56.80	138,024	-0.20(-0.35%)
Nov 13, 2019	56.93	57.40	56.55	57.00	217,231	-0.37(-0.64%)
Nov 12, 2019	57.96	58.52	57.02	57.37	302,903	-0.56(-0.96%)
Nov 11, 2019	57.39	58.26	57.10	57.92	143,569	-0.15(-0.26%)
Nov 08, 2019	57.74	58.47	57.68	58.08	127,330	+0.29(+0.50%)
Nov 07, 2019	58.62	59.22	57.59	57.79	130,157	-0.49(-0.85%)
Nov 06, 2019	58.33	58.78	57.46	58.28	212,485	-0.24(-0.41%)
Nov 05, 2019	57.23	58.70	54.86	58.52	351,110	+4.20(+7.74%)
Nov 04, 2019	54.30	54.55	53.68	54.32	195,915	+0.50(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.