Indicators

America's Car-Mart (NQ: CRMT )

59.18 -1.18 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	110.00	110.21	109.03	109.26	73,300	-0.34(-0.31%)
Nov 27, 2019	105.42	110.36	103.84	109.60	198,700	+4.82(+4.60%)
Nov 26, 2019	104.96	105.84	103.97	104.78	81,476	+0.07(+0.07%)
Nov 25, 2019	101.90	106.81	100.79	104.71	147,437	+3.40(+3.36%)
Nov 22, 2019	99.22	101.68	98.10	101.31	87,000	+2.31(+2.33%)
Nov 21, 2019	100.65	100.87	97.95	99.00	167,786	-0.93(-0.93%)
Nov 20, 2019	100.00	103.00	96.26	99.93	196,752	-0.03(-0.03%)
Nov 19, 2019	99.89	101.94	92.79	99.96	430,202	+9.24(+10.19%)
Nov 18, 2019	87.51	90.89	87.00	90.72	214,795	+3.06(+3.49%)
Nov 15, 2019	87.14	88.16	85.53	87.66	94,800	+1.33(+1.54%)
Nov 14, 2019	87.60	88.85	86.26	86.33	78,921	-1.48(-1.69%)
Nov 13, 2019	87.39	88.66	85.63	87.81	71,652	+0.09(+0.10%)
Nov 12, 2019	89.11	89.61	87.20	87.72	87,442	-1.48(-1.66%)
Nov 11, 2019	90.23	91.15	89.13	89.20	78,895	-1.59(-1.75%)
Nov 08, 2019	94.75	94.75	90.44	90.79	75,700	-4.12(-4.34%)
Nov 07, 2019	95.28	96.49	94.32	94.91	75,701	+0.27(+0.29%)
Nov 06, 2019	94.60	95.16	93.52	94.64	64,633	-0.10(-0.11%)
Nov 05, 2019	93.93	95.03	93.61	94.74	70,273	+0.78(+0.83%)
Nov 04, 2019	92.37	94.23	91.96	93.96	43,532	+2.15(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.