Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 35.43 35.44 35.06 35.14 50,600 -0.54(-1.51%)
Nov 27, 2019 35.68 35.88 35.25 35.68 87,300 +0.13(+0.37%)
Nov 26, 2019 35.36 35.66 35.22 35.55 181,739 +0.24(+0.68%)
Nov 25, 2019 34.60 35.48 34.15 35.31 179,871 +0.75(+2.17%)
Nov 22, 2019 35.00 35.54 34.33 34.56 101,700 -0.36(-1.03%)
Nov 21, 2019 35.26 35.29 34.81 34.92 110,853 -0.35(-0.99%)
Nov 20, 2019 35.81 36.09 34.94 35.27 151,398 -0.70(-1.95%)
Nov 19, 2019 35.42 36.26 35.26 35.97 256,093 +0.65(+1.84%)
Nov 18, 2019 35.27 35.62 35.13 35.32 160,918 +0.15(+0.43%)
Nov 15, 2019 35.74 35.74 35.07 35.17 705,500 -0.28(-0.80%)
Nov 14, 2019 35.58 35.82 35.30 35.45 146,935 -0.16(-0.46%)
Nov 13, 2019 35.39 35.81 35.30 35.62 161,823 -0.01(-0.03%)
Nov 12, 2019 36.18 36.25 35.49 35.63 208,862 -0.66(-1.82%)
Nov 11, 2019 36.60 37.03 35.50 36.29 270,632 -1.89(-4.95%)
Nov 08, 2019 37.83 38.24 37.29 38.18 468,000 +0.42(+1.11%)
Nov 07, 2019 37.51 38.11 37.30 37.76 297,416 +0.58(+1.56%)
Nov 06, 2019 37.39 37.54 36.56 37.18 338,514 -0.22(-0.59%)
Nov 05, 2019 32.90 37.48 32.76 37.40 802,924 +5.35(+16.69%)
Nov 04, 2019 31.68 32.16 31.40 32.05 301,542 +0.69(+2.20%)
Nov 01, 2019 31.09 31.55 30.94 31.36 214,700 +0.46(+1.51%)
Oct 31, 2019 31.20 31.20 30.84 30.89 109,083 -0.29(-0.91%)
Oct 30, 2019 31.10 31.37 30.93 31.18 98,597 +0.07(+0.23%)
Oct 29, 2019 30.82 31.20 30.54 31.11 138,635 +0.31(+1.01%)
Oct 28, 2019 30.71 31.17 30.71 30.80 101,840 +0.22(+0.72%)
Oct 25, 2019 30.76 30.96 30.56 30.58 97,000 -0.23(-0.75%)
Oct 24, 2019 30.88 30.98 30.58 30.81 107,204 +0.09(+0.29%)
Oct 23, 2019 30.63 30.73 30.22 30.72 86,582 +0.19(+0.62%)
Oct 22, 2019 30.61 30.64 30.36 30.53 108,930 +0.05(+0.16%)
Oct 21, 2019 30.42 30.72 30.26 30.48 107,989 +0.30(+0.99%)
Oct 18, 2019 30.38 30.48 29.90 30.18 97,000 -0.34(-1.11%)
Oct 17, 2019 30.16 30.57 29.93 30.52 112,081 +0.52(+1.73%)
Oct 16, 2019 29.87 30.07 29.84 30.00 84,775 +0.14(+0.47%)
Oct 15, 2019 29.64 29.90 29.53 29.86 116,084 +0.36(+1.22%)
Oct 14, 2019 29.46 29.65 29.27 29.50 78,751 +0.06(+0.20%)
Oct 11, 2019 29.53 29.77 29.42 29.44 92,800 +0.27(+0.93%)
Oct 10, 2019 29.25 29.30 28.99 29.17 90,607 +0.02(+0.07%)
Oct 09, 2019 29.34 29.34 29.07 29.15 89,026 +0.04(+0.14%)
Oct 08, 2019 29.67 29.67 29.09 29.11 102,442 -0.73(-2.45%)
Oct 07, 2019 29.89 30.10 29.66 29.84 154,570 -0.06(-0.20%)
Oct 04, 2019 29.71 29.94 29.59 29.90 117,700 +0.23(+0.78%)
Oct 03, 2019 29.88 30.06 29.55 29.67 79,104 -0.21(-0.70%)
Oct 02, 2019 30.04 30.05 29.44 29.88 93,628 -0.24(-0.80%)
Oct 01, 2019 30.83 30.95 30.11 30.12 112,448 -0.52(-1.70%)
Sep 30, 2019 30.74 30.91 30.53 30.64 134,756 -0.03(-0.10%)
Sep 27, 2019 31.03 31.15 30.47 30.67 107,500 -0.31(-1.00%)
Sep 26, 2019 30.92 31.11 30.66 30.98 129,653 +0.10(+0.32%)
Sep 25, 2019 30.84 31.15 30.55 30.88 136,380 +0.08(+0.26%)
Sep 24, 2019 30.64 31.18 30.64 30.80 266,333 +0.29(+0.95%)
Sep 23, 2019 30.82 30.93 30.49 30.51 159,363 -0.48(-1.55%)
Sep 20, 2019 31.00 31.17 30.48 30.99 593,800 -0.02(-0.06%)
Sep 19, 2019 31.35 31.52 30.95 31.01 179,270 -0.28(-0.89%)
Sep 18, 2019 31.61 31.61 31.02 31.29 149,827 -0.32(-1.01%)
Sep 17, 2019 31.47 31.69 31.29 31.61 138,732 +0.06(+0.19%)
Sep 16, 2019 31.25 31.65 30.99 31.55 137,362 +0.15(+0.48%)
Sep 13, 2019 31.39 31.76 31.27 31.40 161,300 +0.18(+0.58%)
Sep 12, 2019 31.05 31.34 30.53 31.22 144,905 +0.31(+1.00%)
Sep 11, 2019 30.17 30.93 29.94 30.91 107,275 +0.75(+2.49%)
Sep 10, 2019 29.67 30.29 29.33 30.16 145,924 +0.43(+1.45%)
Sep 09, 2019 29.75 30.15 29.52 29.73 192,163 +0.02(+0.07%)
Sep 06, 2019 29.83 30.08 29.46 29.71 126,600 -0.05(-0.17%)
Sep 05, 2019 29.58 30.23 29.23 29.76 191,678 +0.47(+1.60%)
Sep 04, 2019 29.12 29.31 28.94 29.29 129,600 +0.31(+1.07%)
Sep 03, 2019 28.93 29.01 28.46 28.98 190,205 -0.02(-0.07%)
Aug 30, 2019 29.17 29.27 28.76 29.00 139,100 -0.03(-0.10%)
Aug 29, 2019 28.92 29.14 28.71 29.03 116,560 +0.39(+1.36%)
Aug 28, 2019 28.55 28.96 28.22 28.64 149,490 +0.06(+0.21%)
Aug 27, 2019 28.71 28.74 28.15 28.58 209,887 +0.03(+0.11%)
Aug 26, 2019 28.58 28.59 28.30 28.55 141,044 +0.25(+0.88%)
Aug 23, 2019 28.80 28.87 28.15 28.30 176,500 -0.58(-2.01%)
Aug 22, 2019 29.34 29.40 28.70 28.88 133,739 -0.31(-1.06%)
Aug 21, 2019 29.04 29.19 28.90 29.19 129,906 +0.30(+1.04%)
Aug 20, 2019 28.89 29.41 28.73 28.89 118,654 -0.12(-0.41%)
Aug 19, 2019 28.89 29.35 28.73 29.01 156,118 +0.47(+1.65%)
Aug 16, 2019 28.20 28.71 28.20 28.54 92,800 +0.46(+1.64%)
Aug 15, 2019 28.06 28.26 27.88 28.08 158,352 +0.07(+0.25%)
Aug 14, 2019 27.89 28.10 27.74 28.01 154,681 -0.22(-0.78%)
Aug 13, 2019 28.11 28.58 28.00 28.23 96,263 +0.05(+0.18%)
Aug 12, 2019 28.12 28.22 27.98 28.18 81,808 -0.06(-0.21%)
Aug 09, 2019 28.27 28.28 27.91 28.24 235,200 -0.09(-0.32%)
Aug 08, 2019 27.99 28.38 27.91 28.33 166,696 +0.57(+2.05%)
Aug 07, 2019 27.42 27.90 27.37 27.76 296,088 +0.00(+0.00%)
Aug 06, 2019 27.52 27.80 27.25 27.76 188,422 +0.26(+0.95%)
Aug 05, 2019 27.40 27.80 27.14 27.50 366,880 -0.59(-2.10%)
Aug 02, 2019 28.00 28.25 27.64 28.09 134,300 +0.09(+0.32%)
Aug 01, 2019 27.75 28.54 27.59 28.00 258,456 -0.29(-1.03%)
Jul 31, 2019 28.53 31.47 27.11 28.29 406,553 -0.89(-3.05%)
Jul 30, 2019 28.51 29.22 28.47 29.18 141,858 +0.41(+1.43%)
Jul 29, 2019 28.89 28.91 28.65 28.77 93,708 -0.06(-0.21%)
Jul 26, 2019 28.20 28.86 28.20 28.83 95,700 +0.70(+2.49%)
Jul 25, 2019 28.37 28.49 28.10 28.13 75,748 -0.44(-1.54%)
Jul 24, 2019 27.97 28.57 27.97 28.57 119,939 +0.60(+2.15%)
Jul 23, 2019 27.73 28.01 27.73 27.97 96,858 +0.24(+0.87%)
Jul 22, 2019 28.08 28.20 27.67 27.73 63,343 -0.29(-1.03%)
Jul 19, 2019 28.14 28.60 28.01 28.02 146,800 -0.19(-0.67%)
Jul 18, 2019 27.89 28.32 27.89 28.21 101,478 +0.30(+1.07%)
Jul 17, 2019 27.57 28.02 27.42 27.91 229,170 +0.29(+1.05%)
Jul 16, 2019 27.57 27.68 27.39 27.62 79,638 +0.05(+0.18%)
Jul 15, 2019 27.75 27.75 27.50 27.57 75,315 -0.19(-0.68%)
Jul 12, 2019 27.23 27.88 27.23 27.76 189,500 +0.45(+1.65%)
Jul 11, 2019 27.16 27.39 27.13 27.31 236,352 +0.21(+0.77%)
Jul 10, 2019 27.05 27.29 26.85 27.10 84,007 +0.19(+0.71%)
Jul 09, 2019 26.76 26.94 26.55 26.91 78,927 -0.02(-0.07%)
Jul 08, 2019 27.24 27.39 26.81 26.93 99,888 -0.37(-1.36%)
Jul 05, 2019 27.09 27.30 26.86 27.30 97,800 +0.12(+0.44%)
Jul 03, 2019 27.22 27.55 27.15 27.18 113,000 -0.02(-0.07%)
Jul 02, 2019 27.22 27.43 27.12 27.20 115,430 -0.04(-0.15%)
Jul 01, 2019 27.58 27.86 27.16 27.24 152,500 -0.22(-0.80%)
Jun 28, 2019 26.87 27.85 26.87 27.46 344,200 +0.59(+2.20%)
Jun 27, 2019 26.56 26.95 26.56 26.87 136,585 +0.32(+1.21%)
Jun 26, 2019 26.51 26.93 26.42 26.55 137,378 +0.07(+0.26%)
Jun 25, 2019 26.53 26.84 26.40 26.48 189,340 -0.04(-0.15%)
Jun 24, 2019 27.08 27.26 26.49 26.52 191,749 -0.57(-2.10%)
Jun 21, 2019 27.04 27.42 26.75 27.09 403,600 -0.14(-0.51%)
Jun 20, 2019 27.36 27.53 27.08 27.23 123,091 +0.15(+0.55%)
Jun 19, 2019 27.09 27.11 26.86 27.08 150,830 +0.08(+0.30%)
Jun 18, 2019 26.99 27.40 26.89 27.00 107,389 +0.21(+0.78%)
Jun 17, 2019 27.12 27.12 26.77 26.79 183,701 -0.28(-1.03%)
Jun 14, 2019 27.19 27.36 26.91 27.07 110,500 -0.14(-0.51%)
Jun 13, 2019 26.80 27.28 26.43 27.21 182,787 +0.60(+2.25%)
Jun 12, 2019 26.20 26.75 26.07 26.61 103,865 +0.38(+1.45%)
Jun 11, 2019 26.42 26.70 26.00 26.23 194,429 -0.01(-0.04%)
Jun 10, 2019 25.84 26.30 25.75 26.24 114,656 +0.37(+1.43%)
Jun 07, 2019 25.97 26.26 25.83 25.87 117,800 -0.02(-0.08%)
Jun 06, 2019 25.74 26.38 25.56 25.89 129,758 +0.17(+0.66%)
Jun 05, 2019 25.77 26.13 25.54 25.72 343,726 +0.06(+0.23%)
Jun 04, 2019 25.33 25.70 25.00 25.66 90,717 +0.65(+2.60%)
Jun 03, 2019 24.82 25.06 24.57 25.01 191,060 +0.25(+1.01%)
May 31, 2019 24.73 24.91 24.54 24.76 120,900 -0.31(-1.24%)
May 30, 2019 25.09 25.40 24.94 25.07 104,723 -0.05(-0.20%)
May 29, 2019 24.97 25.27 24.70 25.12 167,953 +0.04(+0.16%)
May 28, 2019 25.32 25.32 24.80 25.08 149,954 -0.22(-0.87%)
May 24, 2019 25.47 25.64 25.25 25.30 103,400 -0.01(-0.04%)
May 23, 2019 25.52 25.56 25.23 25.31 159,206 -0.49(-1.90%)
May 22, 2019 25.68 25.95 25.52 25.80 180,870 +0.05(+0.19%)
May 21, 2019 25.63 26.08 25.61 25.75 278,060 +0.34(+1.34%)
May 20, 2019 25.25 25.51 25.12 25.41 246,858 -0.06(-0.24%)
May 17, 2019 25.28 25.77 25.20 25.47 161,000 -0.06(-0.24%)
May 16, 2019 25.65 25.95 25.48 25.53 187,218 +0.01(+0.04%)
May 15, 2019 25.29 25.66 25.29 25.52 113,033 -0.05(-0.20%)
May 14, 2019 25.63 26.07 25.47 25.57 89,631 +0.07(+0.27%)
May 13, 2019 25.69 26.47 25.12 25.50 142,173 -0.69(-2.63%)
May 10, 2019 26.24 26.47 25.26 26.19 179,600 -0.04(-0.15%)
May 09, 2019 26.50 27.04 25.88 26.23 169,885 -0.30(-1.13%)
May 08, 2019 26.53 27.13 26.37 26.53 169,892 -0.12(-0.45%)
May 07, 2019 26.78 27.90 26.08 26.65 234,504 -1.89(-6.62%)
May 06, 2019 28.04 28.58 27.91 28.54 89,397 +0.19(+0.67%)
May 03, 2019 27.99 28.37 27.99 28.35 80,900 +0.37(+1.32%)
May 02, 2019 27.65 28.26 27.62 27.98 69,852 +0.29(+1.05%)
May 01, 2019 27.81 27.97 27.51 27.69 268,929 -0.06(-0.22%)
Apr 30, 2019 27.98 28.10 27.65 27.75 98,994 -0.16(-0.57%)
Apr 29, 2019 27.68 28.06 27.17 27.91 72,349 +0.37(+1.34%)
Apr 26, 2019 27.13 27.61 27.06 27.54 93,800 +0.45(+1.66%)
Apr 25, 2019 27.77 27.77 27.07 27.09 112,298 -0.72(-2.59%)
Apr 24, 2019 27.91 28.21 27.77 27.81 97,021 -0.08(-0.29%)
Apr 23, 2019 27.42 28.14 27.30 27.89 95,643 +0.51(+1.86%)
Apr 22, 2019 27.61 27.76 27.23 27.38 84,575 -0.24(-0.87%)
Apr 18, 2019 27.69 27.92 27.27 27.62 120,500 -0.19(-0.68%)
Apr 17, 2019 27.96 28.06 27.68 27.81 83,473 -0.04(-0.14%)
Apr 16, 2019 28.16 28.22 27.81 27.85 57,491 -0.14(-0.50%)
Apr 15, 2019 27.79 28.08 27.60 27.99 107,113 +0.21(+0.76%)
Apr 12, 2019 28.20 28.59 27.49 27.78 162,700 -1.60(-5.45%)
Apr 11, 2019 29.26 29.56 29.20 29.38 180,500 +0.14(+0.48%)
Apr 10, 2019 28.94 29.37 28.79 29.24 119,601 +0.36(+1.25%)
Apr 09, 2019 29.00 29.29 28.84 28.88 96,011 -0.26(-0.89%)
Apr 08, 2019 28.94 29.28 28.86 29.14 65,123 +0.06(+0.21%)
Apr 05, 2019 28.98 29.26 28.69 29.08 168,700 +0.19(+0.66%)
Apr 04, 2019 28.56 28.90 28.40 28.89 101,449 +0.34(+1.19%)
Apr 03, 2019 28.45 28.66 28.22 28.55 108,564 +0.32(+1.13%)
Apr 02, 2019 28.33 28.51 28.12 28.23 127,580 -0.05(-0.18%)
Apr 01, 2019 28.49 28.57 28.10 28.28 145,583 +0.00(+0.00%)
Mar 29, 2019 28.51 28.56 28.16 28.28 170,500 -0.09(-0.32%)
Mar 28, 2019 28.37 28.64 28.07 28.37 88,890 +0.13(+0.46%)
Mar 27, 2019 28.22 28.34 27.86 28.24 77,512 +0.02(+0.07%)
Mar 26, 2019 28.13 28.45 28.11 28.22 95,913 +0.28(+1.00%)
Mar 25, 2019 27.73 28.08 27.59 27.94 81,626 +0.14(+0.50%)
Mar 22, 2019 28.40 28.51 27.80 27.80 220,300 -0.77(-2.70%)
Mar 21, 2019 28.26 28.70 28.26 28.57 134,514 +0.19(+0.67%)
Mar 20, 2019 28.20 28.69 28.03 28.38 154,326 +0.18(+0.64%)
Mar 19, 2019 28.47 28.61 28.13 28.20 143,285 -0.29(-1.02%)
Mar 18, 2019 28.54 28.76 28.29 28.49 143,216 -0.01(-0.04%)
Mar 15, 2019 27.96 28.74 27.96 28.50 355,900 +0.43(+1.53%)
Mar 14, 2019 28.40 28.40 28.03 28.07 84,755 -0.28(-0.99%)
Mar 13, 2019 28.49 28.69 28.32 28.35 76,119 -0.08(-0.28%)
Mar 12, 2019 28.78 28.89 28.27 28.43 128,839 -0.32(-1.11%)
Mar 11, 2019 28.43 28.82 28.30 28.75 94,516 +0.35(+1.23%)
Mar 08, 2019 28.26 28.49 28.16 28.40 95,500 +0.00(+0.00%)
Mar 07, 2019 28.61 28.93 28.34 28.40 104,558 -0.27(-0.94%)
Mar 06, 2019 29.58 29.72 28.58 28.67 141,251 -0.94(-3.17%)
Mar 05, 2019 29.79 29.98 29.60 29.61 133,620 -0.18(-0.60%)
Mar 04, 2019 29.97 30.09 29.50 29.79 137,446 -0.24(-0.80%)
Mar 01, 2019 29.84 30.23 29.75 30.03 193,400 +0.44(+1.49%)
Feb 28, 2019 29.51 29.73 29.23 29.59 219,923 +0.07(+0.24%)
Feb 27, 2019 28.90 29.61 28.85 29.52 172,676 +0.37(+1.27%)
Feb 26, 2019 27.77 30.09 27.03 29.15 419,039 -1.15(-3.80%)
Feb 25, 2019 31.14 31.41 30.29 30.30 285,004 -0.80(-2.57%)
Feb 22, 2019 30.63 31.15 30.47 31.10 151,000 +0.59(+1.93%)
Feb 21, 2019 30.35 30.66 29.99 30.51 97,034 +0.18(+0.59%)
Feb 20, 2019 30.47 30.75 30.23 30.33 313,067 -0.19(-0.62%)
Feb 19, 2019 29.86 30.64 29.86 30.52 145,967 +0.63(+2.11%)
Feb 15, 2019 29.85 30.37 29.85 29.89 707,100 +0.12(+0.40%)
Feb 14, 2019 29.54 29.93 29.36 29.77 169,987 +0.19(+0.64%)
Feb 13, 2019 29.55 29.93 29.45 29.58 167,692 +0.13(+0.44%)
Feb 12, 2019 29.24 29.67 29.04 29.45 147,246 +0.42(+1.45%)
Feb 11, 2019 28.56 29.14 28.36 29.03 217,478 +0.69(+2.43%)
Feb 08, 2019 28.66 28.88 28.26 28.34 343,400 -0.48(-1.67%)
Feb 07, 2019 28.68 28.93 28.57 28.82 149,868 +0.10(+0.35%)
Feb 06, 2019 28.47 28.72 28.31 28.72 93,677 +0.26(+0.91%)
Feb 05, 2019 28.29 28.51 28.03 28.46 113,820 +0.19(+0.67%)
Feb 04, 2019 27.71 28.27 27.43 28.27 127,228 +0.53(+1.91%)
Feb 01, 2019 27.52 27.79 27.35 27.74 121,600 +0.17(+0.62%)
Jan 31, 2019 26.88 27.60 26.70 27.57 156,459 +0.69(+2.57%)
Jan 30, 2019 26.57 27.03 26.33 26.88 125,711 +0.38(+1.43%)
Jan 29, 2019 26.96 26.96 26.49 26.50 107,785 -0.46(-1.71%)
Jan 28, 2019 26.97 27.31 26.83 26.96 116,486 -0.05(-0.19%)
Jan 25, 2019 27.24 27.45 26.99 27.01 80,800 -0.05(-0.18%)
Jan 24, 2019 26.70 27.38 26.70 27.06 108,748 +0.36(+1.35%)
Jan 23, 2019 26.84 27.05 26.50 26.70 80,133 -0.13(-0.48%)
Jan 22, 2019 26.95 27.02 26.62 26.83 145,204 -0.31(-1.14%)
Jan 18, 2019 27.23 27.52 26.94 27.14 183,000 +0.02(+0.07%)
Jan 17, 2019 27.16 27.42 26.97 27.12 263,428 -0.14(-0.51%)
Jan 16, 2019 27.16 27.40 27.14 27.26 119,788 +0.15(+0.55%)
Jan 15, 2019 26.99 27.25 26.78 27.11 89,343 +0.07(+0.26%)
Jan 14, 2019 27.12 27.36 26.88 27.04 81,489 -0.24(-0.88%)
Jan 11, 2019 27.09 27.33 26.97 27.28 93,900 +0.01(+0.04%)
Jan 10, 2019 26.91 27.29 26.82 27.27 77,725 +0.19(+0.70%)
Jan 09, 2019 27.06 27.30 26.77 27.08 121,209 +0.02(+0.07%)
Jan 08, 2019 26.28 27.29 25.97 27.06 261,157 +0.87(+3.32%)
Jan 07, 2019 25.61 26.27 25.19 26.19 301,453 +0.51(+1.99%)
Jan 04, 2019 24.88 25.76 24.14 25.68 144,900 +1.01(+4.09%)
Jan 03, 2019 24.57 24.86 24.23 24.67 119,622 -0.13(-0.52%)
Jan 02, 2019 24.45 25.02 24.19 24.80 133,572 +0.07(+0.28%)
Dec 31, 2018 24.57 24.77 24.46 24.73 156,500 +0.26(+1.06%)
Dec 28, 2018 24.14 24.63 23.93 24.47 208,200 +0.35(+1.45%)
Dec 27, 2018 23.24 24.12 23.24 24.12 237,792 +0.43(+1.82%)
Dec 26, 2018 23.06 23.69 22.67 23.69 165,742 +0.83(+3.63%)
Dec 24, 2018 23.16 23.64 22.86 22.86 80,700 -0.48(-2.06%)
Dec 21, 2018 24.83 25.17 23.32 23.34 408,300 -1.55(-6.23%)
Dec 20, 2018 25.02 25.44 24.54 24.89 165,669 -0.24(-0.96%)
Dec 19, 2018 25.00 25.46 22.80 25.13 173,860 +0.12(+0.48%)
Dec 18, 2018 24.88 25.26 24.64 25.01 136,152 +0.37(+1.50%)
Dec 17, 2018 25.38 25.87 24.53 24.64 167,680 -0.91(-3.56%)
Dec 14, 2018 25.41 25.83 25.30 25.55 123,400 -0.11(-0.43%)
Dec 13, 2018 25.87 25.87 25.32 25.66 100,480 -0.20(-0.77%)
Dec 12, 2018 25.46 26.24 25.31 25.86 140,658 +0.64(+2.54%)
Dec 11, 2018 25.85 25.98 25.15 25.22 148,384 -0.40(-1.56%)
Dec 10, 2018 25.59 25.94 25.39 25.62 112,683 -0.05(-0.19%)
Dec 07, 2018 26.20 26.52 25.11 25.67 137,900 -0.43(-1.65%)
Dec 06, 2018 26.08 26.31 25.61 26.10 171,558 -0.18(-0.68%)
Dec 04, 2018 27.41 27.59 26.20 26.28 106,100 -1.17(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.