Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.280 1.320 1.150 1.280 25,100 -0.07(-5.19%)
Nov 27, 2019 1.340 1.405 1.340 1.350 22,300 +0.02(+1.50%)
Nov 26, 2019 1.250 1.340 1.250 1.330 32,144 +0.09(+7.26%)
Nov 25, 2019 1.100 1.430 1.100 1.240 42,751 +0.13(+11.71%)
Nov 22, 2019 1.110 1.110 1.110 1.110 200 -0.00(-0.07%)
Nov 21, 2019 1.110 1.120 1.110 1.111 19,185 +0.02(+1.91%)
Nov 20, 2019 1.120 1.150 1.090 1.090 22,871 -0.03(-2.68%)
Nov 19, 2019 1.140 1.140 1.120 1.120 6,796 -0.02(-1.75%)
Nov 18, 2019 1.100 1.170 1.090 1.140 18,138 +0.02(+1.78%)
Nov 15, 2019 1.140 1.140 1.077 1.120 54,100 -0.02(-1.75%)
Nov 14, 2019 1.130 1.143 1.130 1.140 10,943 +0.01(+0.89%)
Nov 13, 2019 1.140 1.170 1.100 1.130 37,142 -0.01(-0.45%)
Nov 12, 2019 1.130 1.135 1.120 1.135 7,408 +0.01(+0.44%)
Nov 11, 2019 1.140 1.141 1.100 1.130 10,382 +0.01(+0.89%)
Nov 08, 2019 1.140 1.140 1.120 1.120 12,800 +0.00(+0.00%)
Nov 07, 2019 1.160 1.160 1.120 1.120 11,547 -0.04(-3.80%)
Nov 06, 2019 1.150 1.164 1.130 1.164 17,439 +0.02(+2.12%)
Nov 05, 2019 1.169 1.169 1.140 1.140 3,758 +0.00(+0.00%)
Nov 04, 2019 1.160 1.160 1.130 1.140 12,877 -0.04(-3.39%)
Nov 01, 2019 1.190 1.210 1.170 1.180 24,900 +0.01(+0.85%)
Oct 31, 2019 1.110 1.180 1.110 1.170 12,594 +0.02(+1.74%)
Oct 30, 2019 1.150 1.150 1.150 12 +0.00(+0.00%)
Oct 29, 2019 1.150 1.160 1.100 1.150 38,025 +0.04(+3.60%)
Oct 28, 2019 1.210 1.210 1.110 1.110 54,083 -0.09(-7.50%)
Oct 25, 2019 1.140 1.260 1.140 1.200 64,200 +0.03(+2.56%)
Oct 24, 2019 1.050 1.190 1.050 1.170 55,864 -0.04(-3.31%)
Oct 23, 2019 1.240 1.250 1.210 1.210 605 -0.01(-0.82%)
Oct 22, 2019 1.241 1.266 1.220 1.220 28,855 -0.05(-3.94%)
Oct 21, 2019 1.240 1.300 1.240 1.270 9,530 +0.03(+2.42%)
Oct 18, 2019 1.240 1.250 1.240 1.240 5,200 +0.03(+2.48%)
Oct 17, 2019 1.210 1.230 1.205 1.210 21,145 -0.03(-2.42%)
Oct 16, 2019 1.280 1.280 1.210 1.240 8,499 -0.04(-3.13%)
Oct 15, 2019 1.230 1.285 1.220 1.280 10,667 +0.09(+7.33%)
Oct 14, 2019 1.240 1.240 1.193 1.193 685 -0.02(-1.44%)
Oct 11, 2019 1.300 1.320 1.140 1.210 130,600 -0.08(-6.20%)
Oct 10, 2019 1.320 1.330 1.260 1.290 48,852 -0.05(-3.73%)
Oct 09, 2019 1.330 1.340 1.290 1.340 11,285 -0.08(-5.63%)
Oct 08, 2019 1.370 1.420 1.360 1.420 6,499 +0.02(+1.43%)
Oct 07, 2019 1.377 1.440 1.280 1.400 111,085 +0.02(+1.45%)
Oct 04, 2019 1.300 1.450 1.300 1.380 28,000 +0.03(+2.60%)
Oct 03, 2019 1.270 1.350 1.270 1.345 33,909 +0.06(+5.08%)
Oct 02, 2019 1.304 1.390 1.270 1.280 110,487 -0.02(-1.54%)
Oct 01, 2019 1.380 1.420 1.270 1.300 93,261 -0.09(-6.47%)
Sep 30, 2019 1.390 1.420 1.320 1.390 60,920 +0.01(+0.72%)
Sep 27, 2019 1.440 1.450 1.310 1.380 65,900 -0.05(-3.21%)
Sep 26, 2019 1.450 1.450 1.340 1.426 33,019 -0.02(-1.68%)
Sep 25, 2019 1.400 1.460 1.390 1.450 3,321 +0.01(+0.69%)
Sep 24, 2019 1.390 1.470 1.390 1.440 11,145 +0.01(+0.70%)
Sep 23, 2019 1.430 1.510 1.390 1.430 26,355 -0.09(-5.92%)
Sep 20, 2019 1.490 1.530 1.400 1.520 53,200 +0.08(+5.56%)
Sep 19, 2019 1.447 1.500 1.440 1.440 5,104 -0.03(-2.04%)
Sep 18, 2019 1.500 1.530 1.440 1.470 24,050 -0.05(-3.29%)
Sep 17, 2019 1.480 1.530 1.400 1.520 66,092 +0.03(+2.01%)
Sep 16, 2019 1.500 1.550 1.490 1.490 5,161 +0.00(+0.00%)
Sep 13, 2019 1.490 1.571 1.480 1.490 13,800 +0.00(+0.00%)
Sep 12, 2019 1.500 1.600 1.490 1.490 8,323 -0.02(-1.32%)
Sep 11, 2019 1.530 1.594 1.510 1.510 10,834 -0.02(-1.31%)
Sep 10, 2019 1.490 1.555 1.490 1.530 1,761 -0.02(-1.29%)
Sep 09, 2019 1.510 1.570 1.510 1.550 1,695 +0.03(+1.97%)
Sep 06, 2019 1.580 1.630 1.520 1.520 1,500 +0.02(+1.33%)
Sep 05, 2019 1.540 1.630 1.491 1.500 5,662 -0.04(-2.60%)
Sep 04, 2019 1.610 1.610 1.540 1.540 4,059 -0.07(-4.35%)
Sep 03, 2019 1.610 1.615 1.610 1.610 12,670 +0.01(+0.63%)
Aug 30, 2019 1.610 1.610 1.579 1.600 13,000 +0.03(+1.91%)
Aug 29, 2019 1.600 1.620 1.570 1.570 2,216 -0.02(-1.26%)
Aug 28, 2019 1.540 1.590 1.540 1.590 7,516 +0.05(+3.08%)
Aug 27, 2019 1.560 1.580 1.538 1.542 11,356 -0.03(-1.75%)
Aug 26, 2019 1.590 1.600 1.530 1.570 10,111 +0.00(+0.00%)
Aug 23, 2019 1.560 1.570 1.560 1.570 9,900 +0.01(+0.64%)
Aug 22, 2019 1.620 1.658 1.560 1.560 28,231 -0.08(-4.88%)
Aug 21, 2019 1.610 1.650 1.538 1.640 3,766 +0.01(+0.61%)
Aug 20, 2019 1.620 1.630 1.620 1.630 775 +0.01(+0.39%)
Aug 19, 2019 1.550 1.630 1.540 1.624 23,476 +0.07(+4.75%)
Aug 15, 2019 1.550 1.550 1.550 0 -0.01(-0.62%)
Aug 14, 2019 1.600 1.600 1.499 1.560 10,293 -0.06(-3.72%)
Aug 13, 2019 1.390 1.630 1.390 1.620 73,782 +0.11(+7.28%)
Aug 12, 2019 1.480 1.530 1.480 1.510 12,423 -0.03(-1.95%)
Aug 09, 2019 1.640 1.680 1.500 1.540 6,800 +0.02(+1.32%)
Aug 08, 2019 1.660 1.700 1.515 1.520 3,751 -0.16(-9.52%)
Aug 07, 2019 1.530 1.680 1.490 1.680 45,086 +0.10(+6.33%)
Aug 06, 2019 1.690 1.690 1.540 1.580 6,171 -0.02(-1.24%)
Aug 05, 2019 1.580 1.650 1.540 1.600 20,347 -0.05(-3.04%)
Aug 02, 2019 1.650 1.720 1.650 1.650 23,400 -0.03(-1.79%)
Aug 01, 2019 1.620 1.760 1.540 1.680 73,374 -0.09(-5.08%)
Jul 31, 2019 1.800 1.930 1.750 1.770 24,911 +0.02(+1.14%)
Jul 30, 2019 1.770 1.920 1.750 1.750 13,151 +0.09(+5.42%)
Jul 29, 2019 1.730 1.830 1.660 1.660 4,048 -0.09(-5.14%)
Jul 26, 2019 1.640 1.820 1.640 1.750 48,900 +0.11(+6.71%)
Jul 25, 2019 1.700 1.700 1.610 1.640 18,743 -0.08(-4.65%)
Jul 24, 2019 1.600 1.720 1.550 1.720 8,595 +0.15(+9.55%)
Jul 23, 2019 1.640 1.640 1.570 1.570 3,514 -0.04(-2.48%)
Jul 22, 2019 1.600 1.615 1.600 1.610 3,910 +0.01(+0.63%)
Jul 19, 2019 1.610 1.610 1.600 1.600 500 -0.02(-1.23%)
Jul 18, 2019 1.720 1.740 1.610 1.620 9,742 -0.07(-4.14%)
Jul 17, 2019 1.650 1.750 1.650 1.690 46,232 +0.04(+2.42%)
Jul 16, 2019 1.650 1.660 1.650 1.650 1,208 -0.00(-0.16%)
Jul 15, 2019 1.653 1.653 1.653 1.653 293 -0.02(-1.04%)
Jul 12, 2019 1.740 1.750 1.670 1.670 10,400 -0.03(-1.76%)
Jul 11, 2019 1.740 1.750 1.700 1.700 1,975 -0.05(-2.86%)
Jul 10, 2019 1.690 1.750 1.660 1.750 26,059 +0.06(+3.55%)
Jul 09, 2019 1.570 1.690 1.510 1.690 51,651 +0.11(+6.96%)
Jul 08, 2019 1.600 1.700 1.490 1.580 11,829 +0.02(+1.28%)
Jul 05, 2019 1.500 1.670 1.500 1.560 29,400 +0.07(+4.70%)
Jul 03, 2019 1.500 1.560 1.490 1.490 7,000 -0.04(-2.61%)
Jul 02, 2019 1.460 1.540 1.410 1.530 13,407 +0.08(+5.52%)
Jul 01, 2019 1.499 1.499 1.450 1.450 1,526 -0.10(-6.45%)
Jun 28, 2019 1.428 1.550 1.428 1.550 8,500 +0.10(+6.66%)
Jun 27, 2019 1.500 1.550 1.453 1.453 10,298 -0.07(-4.71%)
Jun 26, 2019 1.500 1.525 1.490 1.525 4,038 -0.03(-2.24%)
Jun 25, 2019 1.410 1.640 1.410 1.560 6,277 +0.04(+2.46%)
Jun 24, 2019 1.630 1.630 1.500 1.522 2,822 +0.00(+0.16%)
Jun 21, 2019 1.490 1.590 1.490 1.520 36,000 -0.05(-3.18%)
Jun 20, 2019 1.470 1.630 1.470 1.570 29,744 +0.16(+11.34%)
Jun 19, 2019 1.410 1.500 1.390 1.410 7,803 -0.04(-2.75%)
Jun 18, 2019 1.450 1.480 1.434 1.450 4,677 +0.00(+0.00%)
Jun 17, 2019 1.400 1.450 1.370 1.450 4,898 +0.08(+5.84%)
Jun 14, 2019 1.350 1.390 1.350 1.370 2,500 +0.00(+0.00%)
Jun 13, 2019 1.360 1.394 1.350 1.370 29,171 -0.03(-2.14%)
Jun 12, 2019 1.450 1.450 1.350 1.400 17,828 -0.07(-4.74%)
Jun 11, 2019 1.550 1.550 1.430 1.470 20,451 -0.04(-2.68%)
Jun 10, 2019 1.510 1.510 1.510 139 +0.00(+0.00%)
Jun 07, 2019 1.510 1.550 1.420 1.510 29,000 +0.04(+2.72%)
Jun 06, 2019 1.420 1.550 1.370 1.470 54,722 +0.12(+8.89%)
Jun 05, 2019 1.320 1.380 1.290 1.350 74,398 +0.02(+1.50%)
Jun 04, 2019 1.350 1.360 1.290 1.330 65,863 +0.05(+3.91%)
Jun 03, 2019 1.380 1.443 1.220 1.280 82,327 -0.12(-8.57%)
May 31, 2019 1.440 1.440 1.320 1.400 36,600 -0.04(-2.78%)
May 30, 2019 1.460 1.460 1.410 1.440 7,563 -0.07(-4.63%)
May 29, 2019 1.510 1.520 1.450 1.510 29,588 -0.02(-1.52%)
May 28, 2019 1.510 1.565 1.510 1.533 4,220 +0.00(+0.21%)
May 24, 2019 1.550 1.580 1.510 1.530 11,200 -0.01(-0.65%)
May 23, 2019 1.550 1.610 1.530 1.540 134,424 -0.02(-1.54%)
May 22, 2019 1.570 1.610 1.550 1.564 18,519 -0.02(-1.01%)
May 21, 2019 1.580 1.580 1.580 49 +0.00(+0.00%)
May 20, 2019 1.580 1.580 1.580 56 +0.00(+0.00%)
May 17, 2019 1.660 1.660 1.522 1.580 65,600 -0.08(-4.82%)
May 16, 2019 1.670 1.670 1.650 1.660 8,510 -0.04(-2.35%)
May 15, 2019 1.600 1.700 1.600 1.700 4,009 +0.04(+2.41%)
May 14, 2019 1.600 1.700 1.600 1.660 5,699 +0.11(+7.10%)
May 13, 2019 1.650 1.650 1.550 1.550 7,904 -0.12(-7.19%)
May 10, 2019 1.670 1.670 1.670 1.670 100 -0.05(-2.90%)
May 09, 2019 1.670 1.720 1.670 1.720 494 +0.05(+2.99%)
May 08, 2019 1.700 1.730 1.670 1.670 5,778 +0.02(+1.21%)
May 07, 2019 1.650 1.720 1.650 1.650 21,979 -0.01(-0.60%)
May 06, 2019 1.680 1.760 1.660 1.660 120,491 -0.03(-1.78%)
May 03, 2019 1.690 1.790 1.670 1.690 76,200 +0.03(+1.81%)
May 02, 2019 1.700 1.845 1.660 1.660 151,164 +0.00(+0.00%)
May 01, 2019 1.730 1.770 1.660 1.660 79,389 -0.07(-4.05%)
Apr 30, 2019 1.770 1.770 1.680 1.730 36,667 -0.04(-2.26%)
Apr 29, 2019 1.610 1.770 1.610 1.770 76,972 +0.16(+9.94%)
Apr 26, 2019 1.520 1.610 1.520 1.610 65,700 +0.01(+0.63%)
Apr 25, 2019 1.620 1.620 1.500 1.600 38,685 +0.00(+0.00%)
Apr 24, 2019 1.470 1.650 1.470 1.600 81,188 +0.10(+6.67%)
Apr 23, 2019 1.510 1.510 1.480 1.500 2,352 +0.02(+1.35%)
Apr 22, 2019 1.530 1.530 1.460 1.480 4,312 -0.02(-1.33%)
Apr 18, 2019 1.500 1.520 1.460 1.500 18,800 -0.03(-1.96%)
Apr 17, 2019 1.550 1.550 1.490 1.530 8,694 -0.04(-2.55%)
Apr 16, 2019 1.590 1.590 1.544 1.570 2,520 +0.02(+1.29%)
Apr 15, 2019 1.580 1.610 1.550 1.550 1,758 -0.05(-3.13%)
Apr 12, 2019 1.600 1.600 1.600 1.600 4,900 +0.05(+3.19%)
Apr 11, 2019 1.600 1.600 1.550 1.550 7,392 -0.02(-1.24%)
Apr 10, 2019 1.550 1.620 1.525 1.570 22,986 +0.02(+1.29%)
Apr 09, 2019 1.590 1.590 1.550 1.550 2,042 -0.06(-3.73%)
Apr 08, 2019 1.560 1.610 1.550 1.610 5,490 +0.00(+0.00%)
Apr 05, 2019 1.600 1.610 1.570 1.610 10,300 +0.06(+3.87%)
Apr 04, 2019 1.550 1.574 1.550 1.550 1,918 +0.00(+0.00%)
Apr 03, 2019 1.581 1.581 1.540 1.550 3,328 -0.02(-1.27%)
Apr 02, 2019 1.600 1.600 1.500 1.570 2,305 -0.03(-1.88%)
Apr 01, 2019 1.600 1.620 1.600 1.600 2,697 +0.00(+0.00%)
Mar 29, 2019 1.660 1.680 1.600 1.600 14,100 -0.03(-1.55%)
Mar 28, 2019 1.690 1.700 1.570 1.625 3,832 -0.05(-2.97%)
Mar 27, 2019 1.653 1.690 1.653 1.675 17,424 -0.00(-0.30%)
Mar 26, 2019 1.650 1.686 1.650 1.680 2,503 +0.03(+1.82%)
Mar 25, 2019 1.650 1.650 1.650 1.650 2,707 -0.05(-2.94%)
Mar 22, 2019 1.650 1.700 1.650 1.700 1,300 +0.05(+3.03%)
Mar 21, 2019 1.680 1.700 1.650 1.650 3,064 -0.04(-2.24%)
Mar 20, 2019 1.662 1.700 1.660 1.688 5,225 +0.01(+0.46%)
Mar 19, 2019 1.680 1.692 1.680 1.680 5,669 +0.01(+0.60%)
Mar 18, 2019 1.730 1.730 1.670 1.670 1,004 -0.06(-3.47%)
Mar 15, 2019 1.740 1.770 1.730 1.730 3,300 +0.00(+0.00%)
Mar 14, 2019 1.750 1.750 1.730 1.730 857 +0.04(+2.37%)
Mar 13, 2019 1.752 1.767 1.680 1.690 16,232 -0.08(-4.52%)
Mar 12, 2019 1.761 1.770 1.753 1.770 4,347 +0.00(+0.00%)
Mar 11, 2019 1.780 1.780 1.750 1.770 10,923 +0.01(+0.57%)
Mar 08, 2019 1.780 1.780 1.760 1.760 400 -0.02(-1.12%)
Mar 07, 2019 1.780 1.781 1.770 1.780 2,378 -0.01(-0.56%)
Mar 06, 2019 1.810 1.820 1.790 1.790 6,405 -0.03(-1.65%)
Mar 05, 2019 1.810 1.840 1.810 1.820 4,088 -0.09(-4.71%)
Mar 04, 2019 1.940 1.943 1.860 1.910 3,874 -0.03(-1.55%)
Mar 01, 2019 1.990 1.990 1.920 1.940 2,600 -0.03(-1.54%)
Feb 28, 2019 1.974 1.974 1.970 1.970 783 +0.04(+2.09%)
Feb 27, 2019 1.960 1.990 1.930 1.930 13,599 -0.06(-3.02%)
Feb 26, 2019 1.950 2.160 1.930 1.990 76,401 +0.04(+2.05%)
Feb 25, 2019 1.830 1.950 1.830 1.950 23,883 +0.11(+5.98%)
Feb 22, 2019 1.810 1.840 1.810 1.840 1,900 -0.01(-0.54%)
Feb 21, 2019 1.800 1.853 1.730 1.850 28,769 +0.06(+3.35%)
Feb 20, 2019 1.850 1.869 1.790 1.790 111,053 -0.08(-4.28%)
Feb 19, 2019 1.860 1.870 1.762 1.870 54,713 +0.01(+0.54%)
Feb 15, 2019 1.680 1.880 1.680 1.860 95,400 +0.25(+15.53%)
Feb 14, 2019 1.670 1.760 1.610 1.610 11,287 -0.02(-1.23%)
Feb 13, 2019 1.660 1.750 1.610 1.630 43,379 +0.02(+1.24%)
Feb 12, 2019 1.480 1.690 1.440 1.610 19,847 +0.15(+10.27%)
Feb 11, 2019 1.400 1.490 1.400 1.460 1,753 +0.09(+6.57%)
Feb 08, 2019 1.370 1.400 1.370 1.370 18,200 -0.03(-2.14%)
Feb 07, 2019 1.390 1.400 1.380 1.400 41,590 +0.02(+1.45%)
Feb 06, 2019 1.357 1.380 1.350 1.380 3,509 +0.03(+2.22%)
Feb 05, 2019 1.350 1.400 1.350 1.350 11,386 +0.01(+0.75%)
Feb 04, 2019 1.340 1.340 1.340 1 +0.00(+0.00%)
Feb 01, 2019 1.340 1.340 1.340 1.340 7,600 +0.01(+0.75%)
Jan 31, 2019 1.319 1.340 1.319 1.330 6,692 -0.01(-0.75%)
Jan 30, 2019 1.330 1.400 1.316 1.340 11,193 +0.01(+0.54%)
Jan 29, 2019 1.333 1.333 1.333 1.333 2,092 -0.08(-5.48%)
Jan 28, 2019 1.410 1.410 1.410 18 +0.00(+0.00%)
Jan 25, 2019 1.410 1.410 1.410 1.410 5,400 +0.01(+0.71%)
Jan 24, 2019 1.333 1.400 1.333 1.400 15,572 +0.06(+4.48%)
Jan 23, 2019 1.433 1.433 1.330 1.340 12,586 -0.04(-2.90%)
Jan 22, 2019 1.390 1.400 1.370 1.380 4,460 -0.01(-0.93%)
Jan 18, 2019 1.450 1.485 1.393 1.393 19,000 +0.01(+0.94%)
Jan 17, 2019 1.480 1.480 1.350 1.380 16,123 -0.05(-3.50%)
Jan 16, 2019 1.590 1.590 1.400 1.430 3,445 +0.03(+2.14%)
Jan 15, 2019 1.327 1.410 1.327 1.400 24,114 +0.09(+6.87%)
Jan 14, 2019 1.310 1.310 1.310 1.310 272 -0.04(-3.03%)
Jan 11, 2019 1.370 1.370 1.335 1.351 23,200 -0.02(-1.39%)
Jan 10, 2019 1.420 1.440 1.370 1.370 19,006 -0.05(-3.52%)
Jan 09, 2019 1.400 1.450 1.400 1.420 10,229 -0.03(-2.07%)
Jan 08, 2019 1.410 1.480 1.410 1.450 2,466 +0.04(+2.84%)
Jan 07, 2019 1.320 1.466 1.320 1.410 18,856 +0.06(+4.44%)
Jan 04, 2019 1.330 1.360 1.330 1.350 8,700 +0.02(+1.50%)
Jan 03, 2019 1.340 1.360 1.320 1.330 13,338 -0.05(-3.62%)
Jan 02, 2019 1.300 1.380 1.300 1.380 1,973 +0.07(+5.34%)
Dec 31, 2018 1.330 1.400 1.230 1.310 151,900 -0.02(-1.50%)
Dec 28, 2018 1.320 1.410 1.050 1.330 29,100 +0.01(+0.76%)
Dec 27, 2018 1.330 1.350 1.300 1.320 18,612 -0.02(-1.49%)
Dec 26, 2018 1.430 1.436 1.340 1.340 57,920 -0.08(-5.63%)
Dec 24, 2018 1.420 1.430 1.420 1.420 4,600 -0.03(-2.07%)
Dec 21, 2018 1.480 1.500 1.420 1.450 18,100 -0.02(-1.36%)
Dec 20, 2018 1.510 1.510 1.470 1.470 15,304 -0.04(-2.65%)
Dec 19, 2018 1.510 1.532 1.510 1.510 3,216 -0.04(-2.58%)
Dec 18, 2018 1.550 1.550 1.550 1.550 6,722 +0.04(+2.65%)
Dec 17, 2018 1.540 1.550 1.510 1.510 6,602 -0.05(-3.21%)
Dec 14, 2018 1.550 1.560 1.550 1.560 3,700 -0.01(-0.64%)
Dec 13, 2018 1.570 1.570 1.570 3 +0.00(+0.00%)
Dec 12, 2018 1.590 1.609 1.540 1.570 54,484 -0.05(-3.09%)
Dec 11, 2018 1.600 1.650 1.600 1.620 2,042 +0.02(+1.12%)
Dec 10, 2018 1.620 1.620 1.600 1.602 9,074 +0.00(+0.13%)
Dec 07, 2018 1.540 1.640 1.540 1.600 3,500 +0.04(+2.56%)
Dec 06, 2018 1.620 1.800 1.560 1.560 7,175 -0.06(-3.70%)
Dec 04, 2018 1.850 1.850 1.620 1.620 19,700 -0.15(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.