Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1500 0.1712 0.1455 0.1650 666,300 +0.01(+7.84%)
Dec 30, 2019 0.1500 0.1592 0.1410 0.1530 202,542 +0.00(+1.19%)
Dec 27, 2019 0.1430 0.1574 0.1430 0.1512 93,400 +0.01(+5.00%)
Dec 26, 2019 0.1430 0.1496 0.1430 0.1440 102,738 -0.00(-1.77%)
Dec 24, 2019 0.1450 0.1575 0.1450 0.1466 97,900 -0.01(-4.18%)
Dec 23, 2019 0.1580 0.1692 0.1500 0.1530 435,792 -0.01(-5.67%)
Dec 20, 2019 0.1500 0.1684 0.1400 0.1622 81,900 +0.01(+9.59%)
Dec 19, 2019 0.1399 0.1576 0.1399 0.1480 74,057 -0.01(-6.27%)
Dec 18, 2019 0.1440 0.1586 0.1440 0.1579 250,578 +0.00(+3.07%)
Dec 17, 2019 0.1500 0.1604 0.1490 0.1532 275,450 -0.00(-0.97%)
Dec 16, 2019 0.1562 0.1615 0.1510 0.1547 106,656 +0.00(+1.31%)
Dec 13, 2019 0.1520 0.1649 0.1520 0.1527 117,100 -0.00(-2.68%)
Dec 12, 2019 0.1570 0.1675 0.1500 0.1569 180,647 -0.01(-3.15%)
Dec 11, 2019 0.1680 0.1680 0.1573 0.1620 67,331 -0.00(-1.58%)
Dec 10, 2019 0.1626 0.1695 0.1570 0.1646 131,927 +0.00(+2.87%)
Dec 09, 2019 0.1585 0.1750 0.1585 0.1600 154,405 -0.01(-4.53%)
Dec 06, 2019 0.1641 0.1750 0.1606 0.1676 62,900 +0.00(+1.76%)
Dec 05, 2019 0.1675 0.1747 0.1593 0.1647 66,584 -0.00(-2.54%)
Dec 04, 2019 0.1790 0.1790 0.1675 0.1690 51,856 -0.01(-5.16%)
Dec 03, 2019 0.1800 0.1800 0.1680 0.1782 59,698 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.