Discover Financial Services (NY: DFS )

93.73 -1.24 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 71.14 71.92 71.00 71.61 2,162,777 +0.36(+0.51%)
Feb 27, 2019 70.62 71.36 70.27 71.25 2,073,330 +0.48(+0.68%)
Feb 26, 2019 70.72 71.30 70.50 70.77 2,079,156 -0.26(-0.37%)
Feb 25, 2019 71.90 72.28 70.97 71.03 2,247,039 -0.43(-0.60%)
Feb 22, 2019 71.43 71.69 71.06 71.46 1,351,500 +0.25(+0.35%)
Feb 21, 2019 71.63 71.68 70.92 71.21 1,881,466 -0.41(-0.57%)
Feb 20, 2019 71.27 71.69 70.91 71.62 1,984,423 +0.03(+0.04%)
Feb 19, 2019 71.00 71.82 70.66 71.59 1,948,868 +0.30(+0.42%)
Feb 15, 2019 70.25 71.43 70.08 71.29 2,387,000 +1.60(+2.30%)
Feb 14, 2019 69.64 70.22 68.73 69.69 2,156,327 -0.49(-0.70%)
Feb 13, 2019 70.00 70.68 69.92 70.18 1,661,358 +0.46(+0.66%)
Feb 12, 2019 68.53 70.00 68.49 69.72 2,903,447 +1.84(+2.71%)
Feb 11, 2019 68.18 68.59 67.65 67.88 1,813,538 -0.13(-0.19%)
Feb 08, 2019 68.35 68.54 67.44 68.01 2,204,000 -0.91(-1.32%)
Feb 07, 2019 68.87 68.93 68.04 68.92 2,760,545 -0.10(-0.14%)
Feb 06, 2019 69.17 69.59 68.56 69.02 2,372,779 -0.16(-0.23%)
Feb 05, 2019 69.18 69.25 68.61 69.18 2,331,132 +0.06(+0.09%)
Feb 04, 2019 68.60 69.13 68.22 69.12 2,132,387 +0.72(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.