Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.18 +0.26 (+2.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.95	22.11	21.94	21.98	43,796	-0.23(-1.04%)
Feb 27, 2019	22.20	22.27	22.17	22.21	83,279	+0.06(+0.27%)
Feb 26, 2019	22.14	22.22	22.05	22.15	46,148	-0.14(-0.61%)
Feb 25, 2019	22.32	22.42	22.24	22.29	62,520	-0.11(-0.47%)
Feb 22, 2019	22.28	22.41	22.28	22.39	40,400	-0.02(-0.09%)
Feb 21, 2019	22.46	22.51	22.38	22.41	51,602	+0.06(+0.27%)
Feb 20, 2019	22.37	22.44	22.33	22.35	55,796	-0.32(-1.41%)
Feb 19, 2019	22.55	22.68	22.54	22.67	80,903	+0.44(+1.98%)
Feb 15, 2019	22.17	22.28	22.06	22.23	83,300	+0.41(+1.88%)
Feb 14, 2019	21.71	21.84	21.67	21.82	43,246	+0.11(+0.51%)
Feb 13, 2019	21.96	22.01	21.66	21.71	46,631	-0.20(-0.89%)
Feb 12, 2019	21.86	21.94	21.86	21.91	58,030	+0.37(+1.69%)
Feb 11, 2019	21.48	21.59	21.48	21.54	78,350	-0.05(-0.25%)
Feb 08, 2019	21.44	21.62	21.44	21.59	41,700	+0.04(+0.16%)
Feb 07, 2019	21.75	21.75	21.53	21.56	40,610	-0.64(-2.88%)
Feb 06, 2019	22.22	22.32	22.13	22.20	77,671	+0.16(+0.73%)
Feb 05, 2019	21.98	22.05	21.98	22.04	59,536	+0.37(+1.71%)
Feb 04, 2019	21.60	21.71	21.60	21.67	56,362	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.